Dolan Duck Historical Data

DOLAN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00937
-0.63%
$ 920,046 $ 7,150
Dec 23, 11 AM $ 0.00949
+1.21%
$ 932,423 $ 7,316
Dec 23, 10 AM $ 0.00937
+0.77%
$ 920,496 $ 7,330
Dec 23, 9 AM $ 0.00916
+0.16%
$ 900,002 $ 7,377
Dec 23, 8 AM $ 0.00922
+0.63%
$ 906,019 $ 7,123
Dec 23, 7 AM $ 0.00917
-0.15%
$ 900,407 $ 7,294
Dec 23, 6 AM $ 0.00909
-0.61%
$ 893,277 $ 7,305
Dec 23, 5 AM $ 0.00899
-1.77%
$ 883,546 $ 5,869
Dec 23, 4 AM $ 0.0092
+0.05%
$ 903,450 $ 4,362
Dec 23, 3 AM $ 0.00925
+0.25%
$ 908,823 $ 4,276
Dec 23, 2 AM $ 0.0093
+0.14%
$ 913,925 $ 4,136
Dec 23, 1 AM $ 0.00931
-0.11%
$ 914,687 $ 3,938
Dec 23, 12 AM $ 0.00923
-0.72%
$ 907,032 $ 3,940
Dec 22, 11 PM $ 0.00925
-0.63%
$ 908,859 $ 2,819
Dec 22, 10 PM $ 0.00929
+0.27%
$ 912,476 $ 2,764
Dec 22, 9 PM $ 0.00923
+0.24%
$ 906,746 $ 2,753
Dec 22, 8 PM $ 0.00923
-0.23%
$ 906,468 $ 2,808
Dec 22, 7 PM $ 0.00926
-0.91%
$ 909,623 $ 2,854
Dec 22, 6 PM $ 0.00934
-0.07%
$ 917,138 $ 2,877
Dec 22, 5 PM $ 0.00939
-0.67%
$ 922,814 $ 2,944
Dec 22, 4 PM $ 0.0095
+0.29%
$ 933,149 $ 3,506
Dec 22, 3 PM $ 0.00946
-0.89%
$ 929,059 $ 3,320
Dec 22, 2 PM $ 0.0095
+0.80%
$ 933,184 $ 3,287
Dec 22, 1 PM $ 0.00941
-0.16%
$ 924,705 $ 3,252
Dec 22, 12 PM $ 0.00946
+0.25%
$ 929,471 $ 2,935
Dec 22, 11 AM $ 0.00939
-0.05%
$ 922,704 $ 3,049
Dec 22, 10 AM $ 0.00938
+0.83%
$ 921,034 $ 3,047
Dec 22, 9 AM $ 0.00927
+0.55%
$ 910,571 $ 3,445
Dec 22, 8 AM $ 0.00928
+0.25%
$ 911,497 $ 2,571
Dec 22, 7 AM $ 0.00927
+0.32%
$ 910,419 $ 2,416
Dec 22, 6 AM $ 0.00927
+0.34%
$ 910,165 $ 2,411
Dec 22, 5 AM $ 0.00924
-0.67%
$ 907,303 $ 2,449
Dec 22, 4 AM $ 0.00927
+0.20%
$ 910,378 $ 3,006
Dec 22, 3 AM $ 0.00925
+0.46%
$ 908,418 $ 2,990
Dec 22, 2 AM $ 0.00915
-1.29%
$ 898,385 $ 2,989
Dec 22, 1 AM $ 0.00933
+0.39%
$ 916,709 $ 3,047
Dec 22, 12 AM $ 0.00926
+0.51%
$ 909,443 $ 4,703
Dec 21, 11 PM $ 0.00922
-0.14%
$ 905,650 $ 5,224
Dec 21, 10 PM $ 0.00914
-0.36%
$ 898,269 $ 5,394
Dec 21, 9 PM $ 0.00917
-0.70%
$ 900,286 $ 6,306
Dec 21, 8 PM $ 0.00923
+0.37%
$ 906,296 $ 6,350
Dec 21, 7 PM $ 0.00917
+0.22%
$ 901,154 $ 6,285
Dec 21, 6 PM $ 0.00911
-0.83%
$ 894,820 $ 6,260
Dec 21, 5 PM $ 0.00929
-0.82%
$ 912,943 $ 6,161
Dec 21, 4 PM $ 0.00938
+0.27%
$ 920,967 $ 5,291
Dec 21, 3 PM $ 0.0093
-0.05%
$ 913,607 $ 5,293
Dec 21, 2 PM $ 0.0093
+0.52%
$ 913,108 $ 5,425
Dec 21, 1 PM $ 0.00932
-0.65%
$ 915,493 $ 5,421
Dec 21, 12 PM $ 0.00947
+0.37%
$ 929,751 $ 6,687
Dec 21, 11 AM $ 0.00941
-0.38%
$ 924,765 $ 6,685