Dolan Duck Historical Data

DOLAN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00942
+0.35%
$ 925,543 $ 5,550
Dec 25, 11 AM $ 0.0094
-0.30%
$ 923,527 $ 5,820
Dec 25, 10 AM $ 0.00946
-0.12%
$ 929,733 $ 5,529
Dec 25, 9 AM $ 0.00952
-0.10%
$ 935,290 $ 5,556
Dec 25, 8 AM $ 0.00946
+0.31%
$ 929,609 $ 5,646
Dec 25, 7 AM $ 0.00942
-0.45%
$ 925,110 $ 5,274
Dec 25, 6 AM $ 0.00949
+0.17%
$ 932,012 $ 5,709
Dec 25, 5 AM $ 0.00972
+0.31%
$ 954,504 $ 5,481
Dec 25, 4 AM $ 0.00969
+0.04%
$ 951,893 $ 4,198
Dec 25, 3 AM $ 0.00971
+0.03%
$ 953,735 $ 4,198
Dec 25, 2 AM $ 0.00977
+0.60%
$ 959,647 $ 4,233
Dec 25, 1 AM $ 0.00965
-0.23%
$ 948,331 $ 4,805
Dec 25, 12 AM $ 0.00966
-0.01%
$ 948,869 $ 5,007
Dec 24, 11 PM $ 0.00968
-0.25%
$ 950,903 $ 7,308
Dec 24, 10 PM $ 0.0097
+1.56%
$ 953,068 $ 7,317
Dec 24, 9 PM $ 0.00952
-0.63%
$ 935,413 $ 6,434
Dec 24, 8 PM $ 0.00958
+0.62%
$ 941,475 $ 6,729
Dec 24, 7 PM $ 0.00949
-0.26%
$ 932,658 $ 7,101
Dec 24, 6 PM $ 0.00955
-0.17%
$ 937,913 $ 8,199
Dec 24, 5 PM $ 0.00958
+0.15%
$ 941,231 $ 8,426
Dec 24, 4 PM $ 0.00958
+0.44%
$ 940,960 $ 9,185
Dec 24, 3 PM $ 0.0095
+0.20%
$ 933,004 $ 9,207
Dec 24, 2 PM $ 0.0095
+0.34%
$ 933,073 $ 9,161
Dec 24, 1 PM $ 0.00944
-0.65%
$ 926,852 $ 8,683
Dec 24, 12 PM $ 0.00953
-0.46%
$ 935,846 $ 8,589
Dec 24, 11 AM $ 0.00958
+0.04%
$ 940,968 $ 7,828
Dec 24, 10 AM $ 0.00956
+0.37%
$ 938,585 $ 7,655
Dec 24, 9 AM $ 0.00953
+0.25%
$ 935,661 $ 7,786
Dec 24, 8 AM $ 0.00945
-0.21%
$ 928,333 $ 8,661
Dec 24, 7 AM $ 0.0095
+0.44%
$ 933,123 $ 8,679
Dec 24, 6 AM $ 0.0094
-0.31%
$ 923,711 $ 8,438
Dec 24, 5 AM $ 0.00946
+0.17%
$ 929,403 $ 9,800
Dec 24, 4 AM $ 0.00948
-0.40%
$ 931,628 $ 11,259
Dec 24, 3 AM $ 0.00949
+0.37%
$ 928,658 $ 11,446
Dec 24, 2 AM $ 0.0095
-0.26%
$ 932,983 $ 11,530
Dec 24, 1 AM $ 0.00958
-0.66%
$ 940,919 $ 11,043
Dec 24, 12 AM $ 0.00965
+3.86%
$ 947,447 $ 10,599
Dec 23, 11 PM $ 0.00927
-0.42%
$ 910,732 $ 9,067
Dec 23, 10 PM $ 0.00933
-0.29%
$ 916,515 $ 8,880
Dec 23, 9 PM $ 0.00938
-0.73%
$ 921,810 $ 8,884
Dec 23, 8 PM $ 0.0094
-0.87%
$ 923,229 $ 8,604
Dec 23, 7 PM $ 0.00938
+1.08%
$ 921,663 $ 8,186
Dec 23, 6 PM $ 0.00926
+0.99%
$ 909,737 $ 7,093
Dec 23, 5 PM $ 0.00934
-0.99%
$ 917,746 $ 6,886
Dec 23, 4 PM $ 0.00934
+0.62%
$ 917,674 $ 6,710
Dec 23, 3 PM $ 0.00927
+0.34%
$ 910,682 $ 6,793
Dec 23, 2 PM $ 0.00928
-0.14%
$ 912,029 $ 6,741
Dec 23, 1 PM $ 0.00935
-0.06%
$ 918,773 $ 6,793
Dec 23, 12 PM $ 0.00937
-0.63%
$ 920,046 $ 7,150
Dec 23, 11 AM $ 0.00949
+1.21%
$ 932,423 $ 7,316