Dolan Duck Historical Data

DOLAN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0095
-0.15%
$ 933,229 $ 5,106
Dec 27, 11 AM $ 0.00963
+0.10%
$ 945,640 $ 5,208
Dec 27, 10 AM $ 0.00959
+0.03%
$ 941,604 $ 4,489
Dec 27, 9 AM $ 0.00963
+0.07%
$ 945,802 $ 4,809
Dec 27, 8 AM $ 0.0096
+0.84%
$ 942,990 $ 5,516
Dec 27, 7 AM $ 0.00952
-0.35%
$ 935,447 $ 4,637
Dec 27, 6 AM $ 0.00956
-0.25%
$ 938,667 $ 4,510
Dec 27, 5 AM $ 0.00956
-0.09%
$ 939,206 $ 6,260
Dec 27, 4 AM $ 0.00959
+0.29%
$ 941,742 $ 6,330
Dec 27, 3 AM $ 0.00948
-0.26%
$ 931,655 $ 6,521
Dec 27, 2 AM $ 0.00946
-0.92%
$ 928,905 $ 6,405
Dec 27, 1 AM $ 0.00946
-0.11%
$ 929,286 $ 4,854
Dec 27, 12 AM $ 0.00958
-0.21%
$ 940,738 $ 5,048
Dec 26, 11 PM $ 0.0096
+0.07%
$ 942,802 $ 5,058
Dec 26, 10 PM $ 0.00963
-0.18%
$ 945,645 $ 5,014
Dec 26, 9 PM $ 0.00962
-0.39%
$ 944,557 $ 5,169
Dec 26, 8 PM $ 0.00966
-0.70%
$ 949,106 $ 5,587
Dec 26, 7 PM $ 0.00971
-0.03%
$ 954,137 $ 5,702
Dec 26, 6 PM $ 0.00972
+0.04%
$ 954,334 $ 6,454
Dec 26, 5 PM $ 0.00968
-0.17%
$ 951,076 $ 7,341
Dec 26, 4 PM $ 0.00971
+0.45%
$ 954,255 $ 7,331
Dec 26, 3 PM $ 0.00965
-0.39%
$ 948,296 $ 7,318
Dec 26, 2 PM $ 0.00985
-0.18%
$ 967,972 $ 7,254
Dec 26, 1 PM $ 0.00981
-0.40%
$ 963,217 $ 7,693
Dec 26, 12 PM $ 0.00982
+0.89%
$ 964,951 $ 7,672
Dec 26, 11 AM $ 0.00972
-0.28%
$ 954,978 $ 7,937
Dec 26, 10 AM $ 0.00973
-0.67%
$ 955,334 $ 8,410
Dec 26, 9 AM $ 0.00968
-0.48%
$ 950,949 $ 8,095
Dec 26, 8 AM $ 0.00975
-0.41%
$ 958,194 $ 7,370
Dec 26, 7 AM $ 0.00986
+0.18%
$ 968,400 $ 7,767
Dec 26, 6 AM $ 0.00978
+2.49%
$ 960,718 $ 7,808
Dec 26, 5 AM $ 0.00951
+0.05%
$ 934,270 $ 6,271
Dec 26, 4 AM $ 0.00944
+0.30%
$ 927,039 $ 7,478
Dec 26, 3 AM $ 0.00948
-0.04%
$ 931,274 $ 7,248
Dec 26, 2 AM $ 0.00949
+2.11%
$ 931,869 $ 7,288
Dec 26, 1 AM $ 0.00925
+0.23%
$ 908,677 $ 7,636
Dec 26, 12 AM $ 0.00927
-0.55%
$ 910,199 $ 7,586
Dec 25, 11 PM $ 0.00957
+0.12%
$ 940,289 $ 7,132
Dec 25, 10 PM $ 0.00966
+0.38%
$ 948,491 $ 7,219
Dec 25, 9 PM $ 0.00961
+0.95%
$ 944,393 $ 8,062
Dec 25, 8 PM $ 0.0096
-0.84%
$ 942,640 $ 7,569
Dec 25, 7 PM $ 0.00965
-0.31%
$ 948,076 $ 7,029
Dec 25, 6 PM $ 0.00963
+0.46%
$ 946,152 $ 7,006
Dec 25, 5 PM $ 0.00957
-0.41%
$ 940,396 $ 5,292
Dec 25, 4 PM $ 0.00964
+0.12%
$ 947,133 $ 5,309
Dec 25, 3 PM $ 0.00956
+0.12%
$ 938,968 $ 5,334
Dec 25, 2 PM $ 0.00957
+0.19%
$ 939,790 $ 5,276
Dec 25, 1 PM $ 0.00951
+0.45%
$ 933,712 $ 5,601
Dec 25, 12 PM $ 0.00942
+0.35%
$ 925,543 $ 5,550
Dec 25, 11 AM $ 0.0094
-0.30%
$ 923,527 $ 5,820