Dolan Duck Historical Data

DOLAN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00903
-1.34%
$ 887,201 $ 10,505
Dec 29, 11 AM $ 0.00923
-0.33%
$ 906,661 $ 10,664
Dec 29, 10 AM $ 0.00927
+0.12%
$ 910,511 $ 10,518
Dec 29, 9 AM $ 0.00941
-0.24%
$ 924,359 $ 10,515
Dec 29, 8 AM $ 0.00943
+0.59%
$ 925,877 $ 11,001
Dec 29, 7 AM $ 0.00934
-0.24%
$ 917,944 $ 10,982
Dec 29, 6 AM $ 0.00938
-0.18%
$ 921,418 $ 12,185
Dec 29, 5 AM $ 0.00943
-0.65%
$ 926,073 $ 12,021
Dec 29, 4 AM $ 0.00952
-0.07%
$ 934,968 $ 12,271
Dec 29, 3 AM $ 0.00951
-0.13%
$ 933,860 $ 12,328
Dec 29, 2 AM $ 0.00947
+1.04%
$ 930,484 $ 12,372
Dec 29, 1 AM $ 0.00924
-0.36%
$ 907,672 $ 12,074
Dec 29, 12 AM $ 0.00921
+0.91%
$ 904,666 $ 12,178
Dec 28, 11 PM $ 0.00909
-0.96%
$ 893,011 $ 11,910
Dec 28, 10 PM $ 0.00926
+0.76%
$ 909,772 $ 9,393
Dec 28, 9 PM $ 0.00918
+0.09%
$ 901,725 $ 8,345
Dec 28, 8 PM $ 0.00911
+0.07%
$ 894,404 $ 8,472
Dec 28, 7 PM $ 0.00915
-0.12%
$ 898,743 $ 8,379
Dec 28, 6 PM $ 0.00922
-0.80%
$ 905,675 $ 8,286
Dec 28, 5 PM $ 0.00933
+1.08%
$ 916,830 $ 8,080
Dec 28, 4 PM $ 0.00921
-0.70%
$ 904,677 $ 6,736
Dec 28, 3 PM $ 0.0093
-1.20%
$ 913,274 $ 6,625
Dec 28, 2 PM $ 0.00937
-1.61%
$ 920,331 $ 4,538
Dec 28, 1 PM $ 0.0095
+0.48%
$ 933,250 $ 3,596
Dec 28, 12 PM $ 0.00946
-0.59%
$ 929,300 $ 3,559
Dec 28, 11 AM $ 0.00947
-0.07%
$ 930,609 $ 3,607
Dec 28, 10 AM $ 0.00948
+0.34%
$ 930,838 $ 4,287
Dec 28, 9 AM $ 0.00946
+0.00%
$ 929,599 $ 4,270
Dec 28, 8 AM $ 0.0095
+0.11%
$ 932,831 $ 4,011
Dec 28, 7 AM $ 0.00948
-0.75%
$ 931,255 $ 4,907
Dec 28, 6 AM $ 0.00949
+0.08%
$ 931,875 $ 4,507
Dec 28, 5 AM $ 0.00947
-0.80%
$ 930,110 $ 3,828
Dec 28, 4 AM $ 0.00949
+0.02%
$ 932,589 $ 3,644
Dec 28, 3 AM $ 0.00951
-0.12%
$ 933,873 $ 3,703
Dec 28, 2 AM $ 0.00952
-0.56%
$ 934,840 $ 3,712
Dec 28, 1 AM $ 0.00956
-0.56%
$ 938,826 $ 5,055
Dec 28, 12 AM $ 0.00961
-0.25%
$ 944,240 $ 4,771
Dec 27, 11 PM $ 0.00963
+0.27%
$ 945,983 $ 5,602
Dec 27, 10 PM $ 0.00964
+0.41%
$ 947,339 $ 5,589
Dec 27, 9 PM $ 0.00958
+0.15%
$ 940,981 $ 5,305
Dec 27, 8 PM $ 0.00957
+0.85%
$ 939,782 $ 5,213
Dec 27, 7 PM $ 0.00953
-0.01%
$ 936,486 $ 5,632
Dec 27, 6 PM $ 0.00952
+0.13%
$ 935,181 $ 5,628
Dec 27, 5 PM $ 0.00944
+0.35%
$ 927,649 $ 5,583
Dec 27, 4 PM $ 0.00948
+0.16%
$ 930,935 $ 5,258
Dec 27, 3 PM $ 0.00945
-0.24%
$ 928,203 $ 5,253
Dec 27, 2 PM $ 0.00945
-0.09%
$ 928,529 $ 5,104
Dec 27, 1 PM $ 0.0095
+0.04%
$ 933,309 $ 5,098
Dec 27, 12 PM $ 0.0095
-0.15%
$ 933,229 $ 5,106
Dec 27, 11 AM $ 0.00963
+0.10%
$ 945,640 $ 5,208