Dolan Duck Historical Data

DOLAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00603
+0.29%
$ 591,983 $ 3,077
Jun 1, 6 AM $ 0.00604
-0.45%
$ 593,508 $ 3,193
Jun 1, 5 AM $ 0.0061
-0.04%
$ 598,786 $ 3,248
Jun 1, 4 AM $ 0.00613
-0.40%
$ 602,509 $ 3,333
Jun 1, 3 AM $ 0.00613
+0.87%
$ 602,001 $ 3,366
Jun 1, 2 AM $ 0.00607
-0.46%
$ 595,852 $ 3,325
Jun 1, 1 AM $ 0.00611
+0.57%
$ 600,615 $ 3,269
Jun 1, 12 AM $ 0.00606
+0.47%
$ 594,980 $ 3,175
May 31, 11 PM $ 0.0061
+0.27%
$ 599,266 $ 3,550
May 31, 10 PM $ 0.00603
-0.36%
$ 591,875 $ 3,559
May 31, 9 PM $ 0.00604
+0.62%
$ 593,158 $ 3,562
May 31, 8 PM $ 0.00602
+0.29%
$ 591,128 $ 3,590
May 31, 7 PM $ 0.00626
-0.19%
$ 615,048 $ 3,568
May 31, 6 PM $ 0.00627
-0.51%
$ 616,215 $ 3,378
May 31, 5 PM $ 0.00626
+0.13%
$ 614,410 $ 3,295
May 31, 4 PM $ 0.00616
-2.23%
$ 605,418 $ 3,319
May 31, 3 PM $ 0.00629
-0.24%
$ 618,175 $ 3,413
May 31, 2 PM $ 0.00638
-0.37%
$ 626,858 $ 3,245
May 31, 1 PM $ 0.00636
+0.01%
$ 624,640 $ 3,860
May 31, 12 PM $ 0.00635
-0.12%
$ 623,815 $ 3,803
May 31, 11 AM $ 0.00636
+0.22%
$ 624,609 $ 3,874
May 31, 10 AM $ 0.00636
-0.13%
$ 624,399 $ 3,866
May 31, 9 AM $ 0.00635
-0.12%
$ 624,125 $ 4,854
May 31, 8 AM $ 0.00636
+0.10%
$ 624,529 $ 4,454
May 31, 7 AM $ 0.00638
-0.02%
$ 626,230 $ 4,450
May 31, 6 AM $ 0.00637
-0.31%
$ 626,163 $ 4,446
May 31, 5 AM $ 0.00639
-0.16%
$ 627,699 $ 4,512
May 31, 4 AM $ 0.00643
-0.06%
$ 631,133 $ 4,800
May 31, 3 AM $ 0.00641
+0.20%
$ 629,956 $ 5,780
May 31, 2 AM $ 0.00641
-0.04%
$ 629,899 $ 5,772
May 31, 1 AM $ 0.0064
-0.04%
$ 628,670 $ 5,786
May 31, 12 AM $ 0.00639
-0.76%
$ 627,633 $ 5,671
May 30, 11 PM $ 0.00646
+0.02%
$ 634,026 $ 5,260
May 30, 10 PM $ 0.00645
-0.50%
$ 633,387 $ 5,270
May 30, 9 PM $ 0.00646
-0.59%
$ 634,535 $ 5,292
May 30, 8 PM $ 0.0065
+0.21%
$ 638,710 $ 5,652
May 30, 7 PM $ 0.00653
+1.08%
$ 641,478 $ 5,580
May 30, 6 PM $ 0.00648
+0.33%
$ 636,328 $ 4,140
May 30, 5 PM $ 0.00647
-0.03%
$ 635,259 $ 5,071
May 30, 4 PM $ 0.00646
+0.17%
$ 634,651 $ 5,071
May 30, 3 PM $ 0.00645
-0.10%
$ 633,322 $ 5,114
May 30, 2 PM $ 0.00643
+1.22%
$ 632,040 $ 5,156
May 30, 1 PM $ 0.00637
+0.25%
$ 625,843 $ 4,567
May 30, 12 PM $ 0.00636
-0.24%
$ 624,687 $ 4,616
May 30, 11 AM $ 0.00636
-0.10%
$ 624,993 $ 4,545
May 30, 10 AM $ 0.0065
-0.01%
$ 638,697 $ 4,567
May 30, 9 AM $ 0.00649
-0.19%
$ 637,895 $ 3,839
May 30, 8 AM $ 0.00651
-0.02%
$ 638,980 $ 4,073
May 30, 7 AM $ 0.00653
+0.11%
$ 641,366 $ 4,065
May 30, 6 AM $ 0.00651
-0.07%
$ 639,424 $ 3,989