Dolan Duck Historical Data

DOLAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.00583
-0.28%
$572,376 $1,873
Jun 26, 5 AM $0.00584
+0.38%
$-- $1,848
Jun 26, 4 AM $0.00572
+0.00%
$561,660 $1,842
Jun 26, 3 AM $0.00568
-0.32%
$557,970 $1,902
Jun 26, 2 AM $0.00578
+0.04%
$567,436 $1,830
Jun 26, 1 AM $0.00581
-0.36%
$570,389 $1,863
Jun 26, 12 AM $0.00582
-0.45%
$571,406 $1,880
Jun 25, 11 PM $0.00575
+0.09%
$564,746 $1,881
Jun 25, 10 PM $0.00575
+0.16%
$565,115 $2,097
Jun 25, 9 PM $0.00569
-0.27%
$558,701 $2,252
Jun 25, 8 PM $0.00572
+0.63%
$562,088 $2,104
Jun 25, 7 PM $0.00566
-0.20%
$556,140 $1,997
Jun 25, 6 PM $0.00575
-0.76%
$565,112 $2,003
Jun 25, 5 PM $0.00578
-1.12%
$567,661 $1,949
Jun 25, 4 PM $0.00583
+0.82%
$572,609 $1,234
Jun 25, 3 PM $0.0058
-0.58%
$569,448 $962
Jun 25, 2 PM $0.00572
-3.97%
$561,950 $937
Jun 25, 1 PM $0.00599
-0.36%
$588,713 $1,108
Jun 25, 12 PM $0.00599
+0.12%
$588,498 $1,108
Jun 25, 11 AM $0.00599
-0.48%
$588,071 $1,025
Jun 25, 10 AM $0.00604
-0.24%
$593,512 $1,031
Jun 25, 9 AM $0.00607
+0.01%
$596,577 $1,038
Jun 25, 8 AM $0.0061
-0.09%
$599,011 $980
Jun 25, 7 AM $0.0061
-0.50%
$599,388 $983
Jun 25, 6 AM $0.00611
-0.24%
$599,830 $1,268
Jun 25, 5 AM $0.00608
+1.73%
$596,758 $1,287
Jun 25, 4 AM $0.00598
+0.16%
$587,571 $1,255
Jun 25, 3 AM $0.00597
+0.38%
$586,737 $1,256
Jun 25, 2 AM $0.00598
+0.26%
$587,632 $1,163
Jun 25, 1 AM $0.00596
-0.38%
$585,468 $1,147
Jun 25, 12 AM $0.00598
-0.12%
$586,952 $1,150
Jun 24, 11 PM $0.00595
-0.11%
$584,635 $1,139
Jun 24, 10 PM $0.00598
+0.51%
$587,790 $1,143
Jun 24, 9 PM $0.00595
-0.05%
$583,994 $1,131
Jun 24, 8 PM $0.0059
+1.43%
$579,412 $970
Jun 24, 7 PM $0.00583
-0.18%
$572,784 $1,570
Jun 24, 6 PM $0.00574
-0.79%
$563,569 $1,585
Jun 24, 5 PM $0.00588
-1.66%
$577,367 $1,488
Jun 24, 4 PM $0.00595
-1.09%
$584,033 $1,498
Jun 24, 3 PM $0.00606
-0.77%
$595,139 $1,495
Jun 24, 2 PM $0.00607
-1.05%
$596,419 $1,504
Jun 24, 1 PM $0.00613
-1.15%
$602,045 $1,350
Jun 24, 12 PM $0.00621
+1.16%
$610,293 $1,334
Jun 24, 11 AM $0.00615
-0.15%
$603,736 $1,396
Jun 24, 10 AM $0.00613
-0.11%
$602,257 $1,399
Jun 24, 9 AM $0.00615
-0.13%
$604,003 $1,454
Jun 24, 8 AM $0.00615
-0.17%
$603,758 $1,513
Jun 24, 7 AM $0.00616
+0.40%
$605,510 $1,513
Jun 24, 6 AM $0.00613
-0.26%
$601,827 $1,985
Jun 24, 5 AM $0.0061
+0.39%
$599,534 $1,987