Dolan Duck Historical Data

DOLAN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00875
-0.23%
$ 859,846 $ 8,591
Dec 31, 11 AM $ 0.00875
-0.51%
$ 859,094 $ 8,646
Dec 31, 10 AM $ 0.0087
+0.10%
$ 854,206 $ 8,390
Dec 31, 9 AM $ 0.00867
+0.19%
$ 851,772 $ 7,870
Dec 31, 8 AM $ 0.00872
+0.10%
$ 856,648 $ 7,956
Dec 31, 7 AM $ 0.00871
-0.15%
$ 855,227 $ 8,138
Dec 31, 6 AM $ 0.00871
+0.20%
$ 855,761 $ 8,166
Dec 31, 5 AM $ 0.00868
-0.07%
$ 853,059 $ 8,135
Dec 31, 4 AM $ 0.00867
-0.05%
$ 852,020 $ 7,422
Dec 31, 3 AM $ 0.00867
+0.42%
$ 852,019 $ 6,825
Dec 31, 2 AM $ 0.00853
-0.41%
$ 838,358 $ 6,235
Dec 31, 1 AM $ 0.00859
+1.34%
$ 843,388 $ 6,590
Dec 31, 12 AM $ 0.0085
-0.29%
$ 835,268 $ 6,422
Dec 30, 11 PM $ 0.0085
-0.20%
$ 834,611 $ 6,441
Dec 30, 10 PM $ 0.00863
-0.10%
$ 847,445 $ 5,944
Dec 30, 9 PM $ 0.00865
-1.64%
$ 849,268 $ 5,093
Dec 30, 8 PM $ 0.00884
-0.06%
$ 868,269 $ 4,167
Dec 30, 7 PM $ 0.00883
-0.70%
$ 867,489 $ 3,797
Dec 30, 6 PM $ 0.00889
-0.36%
$ 873,665 $ 5,274
Dec 30, 5 PM $ 0.00898
+0.60%
$ 882,237 $ 5,235
Dec 30, 4 PM $ 0.00897
-1.00%
$ 881,297 $ 5,132
Dec 30, 3 PM $ 0.00903
-1.51%
$ 886,548 $ 4,135
Dec 30, 2 PM $ 0.00925
+0.26%
$ 908,465 $ 3,672
Dec 30, 1 PM $ 0.00922
-0.01%
$ 905,340 $ 3,778
Dec 30, 12 PM $ 0.00924
+0.20%
$ 907,926 $ 3,774
Dec 30, 11 AM $ 0.00924
-0.13%
$ 907,155 $ 3,987
Dec 30, 10 AM $ 0.00925
+0.50%
$ 909,004 $ 3,911
Dec 30, 9 AM $ 0.00924
-0.02%
$ 907,419 $ 3,896
Dec 30, 8 AM $ 0.00921
+0.71%
$ 898,457 $ 3,789
Dec 30, 7 AM $ 0.00913
-0.07%
$ 897,035 $ 3,555
Dec 30, 6 AM $ 0.00913
+0.26%
$ 896,710 $ 3,508
Dec 30, 5 AM $ 0.00912
-0.31%
$ 896,162 $ 3,662
Dec 30, 4 AM $ 0.00909
+0.16%
$ 893,153 $ 3,692
Dec 30, 3 AM $ 0.00905
+0.21%
$ 888,845 $ 3,677
Dec 30, 2 AM $ 0.00911
-0.87%
$ 894,770 $ 3,657
Dec 30, 1 AM $ 0.00922
+0.02%
$ 905,334 $ 3,361
Dec 30, 12 AM $ 0.00923
+0.51%
$ 906,363 $ 3,436
Dec 29, 11 PM $ 0.00924
+0.46%
$ 907,626 $ 3,547
Dec 29, 10 PM $ 0.00918
-0.63%
$ 901,629 $ 5,921
Dec 29, 9 PM $ 0.00917
+0.18%
$ 900,977 $ 7,210
Dec 29, 8 PM $ 0.00918
-0.31%
$ 901,872 $ 7,256
Dec 29, 7 PM $ 0.00919
+2.85%
$ 902,348 $ 7,258
Dec 29, 6 PM $ 0.00901
+0.49%
$ 885,218 $ 5,919
Dec 29, 5 PM $ 0.00896
+0.01%
$ 880,134 $ 6,173
Dec 29, 4 PM $ 0.00896
-0.22%
$ 879,674 $ 7,725
Dec 29, 3 PM $ 0.009
-1.04%
$ 883,676 $ 7,858
Dec 29, 2 PM $ 0.00897
-0.78%
$ 881,113 $ 9,974
Dec 29, 1 PM $ 0.00909
+0.48%
$ 892,845 $ 10,440
Dec 29, 12 PM $ 0.00903
-1.34%
$ 887,201 $ 10,505
Dec 29, 11 AM $ 0.00923
-0.33%
$ 906,661 $ 10,664