Dolan Duck Historical Data

DOLAN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00891
+0.08%
$ 874,818 $ 11,853
Jan 2, 12 PM $ 0.00888
+0.09%
$ 871,872 $ 11,697
Jan 2, 11 AM $ 0.00885
-1.17%
$ 869,061 $ 11,601
Jan 2, 10 AM $ 0.00897
+0.12%
$ 880,693 $ 11,007
Jan 2, 9 AM $ 0.00894
+5.65%
$ 878,086 $ 11,005
Jan 2, 8 AM $ 0.00844
+0.74%
$ 828,704 $ 7,883
Jan 2, 7 AM $ 0.0084
+0.11%
$ 825,518 $ 7,647
Jan 2, 6 AM $ 0.00835
-0.31%
$ 819,910 $ 7,660
Jan 2, 5 AM $ 0.00837
-0.08%
$ 821,713 $ 7,795
Jan 2, 4 AM $ 0.00837
-0.32%
$ 821,950 $ 8,933
Jan 2, 3 AM $ 0.00836
-0.29%
$ 821,410 $ 8,943
Jan 2, 2 AM $ 0.00832
-0.34%
$ 817,456 $ 8,456
Jan 2, 1 AM $ 0.00835
+0.19%
$ 820,336 $ 6,967
Jan 2, 12 AM $ 0.00855
-0.66%
$ 839,377 $ 7,203
Jan 1, 11 PM $ 0.00862
+1.10%
$ 846,454 $ 5,285
Jan 1, 10 PM $ 0.00856
+0.11%
$ 840,407 $ 5,518
Jan 1, 9 PM $ 0.00857
-0.05%
$ 841,762 $ 7,643
Jan 1, 8 PM $ 0.00874
-0.10%
$ 858,199 $ 6,400
Jan 1, 7 PM $ 0.00877
+0.01%
$ 861,263 $ 6,357
Jan 1, 6 PM $ 0.00876
-0.03%
$ 860,794 $ 6,273
Jan 1, 5 PM $ 0.00873
+0.24%
$ 857,594 $ 6,391
Jan 1, 4 PM $ 0.00867
-0.47%
$ 851,486 $ 9,610
Jan 1, 3 PM $ 0.00869
+0.02%
$ 854,104 $ 9,626
Jan 1, 2 PM $ 0.00869
-0.82%
$ 853,783 $ 9,919
Jan 1, 1 PM $ 0.00889
+0.47%
$ 873,299 $ 8,575
Jan 1, 12 PM $ 0.00885
+0.06%
$ 869,497 $ 8,520
Jan 1, 11 AM $ 0.00884
-0.16%
$ 868,126 $ 8,514
Jan 1, 10 AM $ 0.00886
+0.15%
$ 870,774 $ 8,795
Jan 1, 9 AM $ 0.00884
+0.18%
$ 868,254 $ 9,294
Jan 1, 8 AM $ 0.00881
-0.45%
$ 865,644 $ 9,264
Jan 1, 7 AM $ 0.00883
-0.25%
$ 867,110 $ 9,295
Jan 1, 6 AM $ 0.00885
-0.16%
$ 869,638 $ 9,354
Jan 1, 5 AM $ 0.00886
+1.98%
$ 870,516 $ 9,215
Jan 1, 4 AM $ 0.00875
+0.21%
$ 859,235 $ 8,782
Jan 1, 3 AM $ 0.00873
-0.35%
$ 857,084 $ 9,337
Jan 1, 2 AM $ 0.00871
-0.24%
$ 855,665 $ 9,861
Jan 1, 1 AM $ 0.00875
+1.17%
$ 859,378 $ 10,312
Jan 1, 12 AM $ 0.00864
+0.18%
$ 849,151 $ 9,935
Dec 31, 11 PM $ 0.00858
+0.12%
$ 842,644 $ 9,789
Dec 31, 10 PM $ 0.00857
+1.98%
$ 841,732 $ 9,860
Dec 31, 9 PM $ 0.00858
+0.43%
$ 842,776 $ 8,522
Dec 31, 8 PM $ 0.00857
-0.34%
$ 842,268 $ 9,420
Dec 31, 7 PM $ 0.0086
+0.16%
$ 844,968 $ 9,907
Dec 31, 6 PM $ 0.00863
+0.28%
$ 848,125 $ 9,926
Dec 31, 5 PM $ 0.00862
-0.37%
$ 846,485 $ 9,928
Dec 31, 4 PM $ 0.0087
+0.40%
$ 854,224 $ 6,882
Dec 31, 3 PM $ 0.00867
-0.12%
$ 852,106 $ 7,899
Dec 31, 2 PM $ 0.00876
+0.31%
$ 860,211 $ 8,273
Dec 31, 1 PM $ 0.00875
+0.25%
$ 859,944 $ 8,602
Dec 31, 12 PM $ 0.00875
-0.23%
$ 859,846 $ 8,591