Dolan Duck Historical Data

DOLAN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.01
+0.61%
$ 982,026 $ 9,199
Jan 4, 11 AM $ 0.00989
+0.09%
$ 971,849 $ 8,889
Jan 4, 10 AM $ 0.00987
+0.13%
$ 969,060 $ 8,746
Jan 4, 9 AM $ 0.00984
+0.16%
$ 966,748 $ 8,814
Jan 4, 8 AM $ 0.00979
-0.46%
$ 961,615 $ 8,891
Jan 4, 7 AM $ 0.00984
-0.07%
$ 966,864 $ 8,946
Jan 4, 6 AM $ 0.0099
+0.00%
$ 972,325 $ 8,943
Jan 4, 5 AM $ 0.00991
-0.52%
$ -- $ 9,898
Jan 4, 4 AM $ 0.00998
+0.83%
$ -- $ 9,972
Jan 4, 3 AM $ 0.01
+1.03%
$ -- $ 9,901
Jan 4, 2 AM $ 0.00958
+0.26%
$ -- $ 9,174
Jan 4, 1 AM $ 0.00959
-1.65%
$ -- $ 7,188
Jan 4, 12 AM $ 0.00975
+0.68%
$ -- $ 6,270
Jan 3, 11 PM $ 0.00964
+3.11%
$ 947,136 $ 6,357
Jan 3, 10 PM $ 0.00935
+0.22%
$ 918,297 $ 4,946
Jan 3, 9 PM $ 0.00931
-0.31%
$ 914,555 $ 5,573
Jan 3, 8 PM $ 0.00929
-0.33%
$ 912,864 $ 6,331
Jan 3, 7 PM $ 0.00932
-0.14%
$ 915,274 $ 6,334
Jan 3, 6 PM $ 0.00928
-0.07%
$ 911,788 $ 6,288
Jan 3, 5 PM $ 0.0093
-0.50%
$ 913,422 $ 6,515
Jan 3, 4 PM $ 0.00933
+0.13%
$ 916,866 $ 6,920
Jan 3, 3 PM $ 0.00928
-0.36%
$ 911,876 $ 7,629
Jan 3, 2 PM $ 0.0092
-0.78%
$ 903,376 $ 7,089
Jan 3, 1 PM $ 0.0092
+0.34%
$ 903,878 $ 6,965
Jan 3, 12 PM $ 0.00918
+0.01%
$ 901,263 $ 7,047
Jan 3, 11 AM $ 0.00918
-0.84%
$ 902,221 $ 7,116
Jan 3, 10 AM $ 0.00926
-0.06%
$ 909,187 $ 7,734
Jan 3, 9 AM $ 0.00919
-0.18%
$ 902,569 $ 7,646
Jan 3, 8 AM $ 0.00921
-0.04%
$ 905,086 $ 10,603
Jan 3, 7 AM $ 0.00923
-0.58%
$ 907,102 $ 10,712
Jan 3, 6 AM $ 0.00953
+0.27%
$ 936,363 $ 10,808
Jan 3, 5 AM $ 0.00954
+0.04%
$ 936,822 $ 9,764
Jan 3, 4 AM $ 0.00954
-0.36%
$ 937,251 $ 9,718
Jan 3, 3 AM $ 0.00954
+0.08%
$ 936,707 $ 9,829
Jan 3, 2 AM $ 0.00948
-0.72%
$ 931,349 $ 10,291
Jan 3, 1 AM $ 0.00955
-0.03%
$ 938,249 $ 11,792
Jan 3, 12 AM $ 0.00954
+0.36%
$ 937,260 $ 11,959
Jan 2, 11 PM $ 0.00948
-0.20%
$ 930,970 $ 13,740
Jan 2, 10 PM $ 0.0095
+2.63%
$ 933,044 $ 13,757
Jan 2, 9 PM $ 0.0091
+0.00%
$ 894,097 $ 12,643
Jan 2, 8 PM $ 0.00913
+0.66%
$ 896,873 $ 12,827
Jan 2, 7 PM $ 0.00906
+0.40%
$ 889,728 $ 12,887
Jan 2, 6 PM $ 0.00907
+0.57%
$ 891,116 $ 12,887
Jan 2, 5 PM $ 0.00912
+1.83%
$ 895,853 $ 12,639
Jan 2, 4 PM $ 0.00886
+0.62%
$ 870,346 $ 12,289
Jan 2, 3 PM $ 0.00886
-0.09%
$ 870,206 $ 10,901
Jan 2, 2 PM $ 0.00877
-1.92%
$ 861,879 $ 10,892
Jan 2, 1 PM $ 0.00891
+0.08%
$ 874,818 $ 11,853
Jan 2, 12 PM $ 0.00888
+0.09%
$ 871,872 $ 11,697
Jan 2, 11 AM $ 0.00885
-1.17%
$ 869,061 $ 11,601