Dolan Duck Historical Data

DOLAN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0138
-0.19%
$ 1.36 million $ 21,691
Jan 6, 11 AM $ 0.0136
+2.71%
$ 1.33 million $ 21,741
Jan 6, 10 AM $ 0.0132
-0.71%
$ 1.3 million $ 17,998
Jan 6, 9 AM $ 0.0132
+0.23%
$ 1.3 million $ 17,782
Jan 6, 8 AM $ 0.0126
+0.31%
$ 1.23 million $ 18,099
Jan 6, 7 AM $ 0.0127
-0.52%
$ 1.25 million $ 14,433
Jan 6, 6 AM $ 0.0127
+0.07%
$ 1.25 million $ 15,020
Jan 6, 5 AM $ 0.0127
+0.36%
$ 1.25 million $ 15,279
Jan 6, 4 AM $ 0.0127
+1.38%
$ 1.25 million $ 15,341
Jan 6, 3 AM $ 0.0125
+0.32%
$ 1.23 million $ 15,435
Jan 6, 2 AM $ 0.0125
-0.12%
$ 1.22 million $ 15,639
Jan 6, 1 AM $ 0.0125
-0.22%
$ 1.23 million $ 16,985
Jan 6, 12 AM $ 0.0131
-0.54%
$ 1.29 million $ 18,204
Jan 5, 11 PM $ 0.0129
+4.50%
$ 1.26 million $ 15,629
Jan 5, 10 PM $ 0.0123
+0.81%
$ 1.21 million $ 12,703
Jan 5, 9 PM $ 0.0123
+0.16%
$ 1.2 million $ 16,394
Jan 5, 8 PM $ 0.0122
+1.93%
$ 1.2 million $ 21,186
Jan 5, 7 PM $ 0.012
+0.74%
$ 1.18 million $ 19,806
Jan 5, 6 PM $ 0.0117
+0.02%
$ 1.15 million $ 20,439
Jan 5, 5 PM $ 0.0117
+0.35%
$ 1.15 million $ 21,400
Jan 5, 4 PM $ 0.0117
+0.29%
$ 1.15 million $ 21,370
Jan 5, 3 PM $ 0.0116
+1.40%
$ 1.14 million $ 23,531
Jan 5, 2 PM $ 0.0114
-0.22%
$ 1.12 million $ 23,119
Jan 5, 1 PM $ 0.0119
-0.72%
$ 1.16 million $ 22,990
Jan 5, 12 PM $ 0.0119
-0.41%
$ 1.17 million $ 21,369
Jan 5, 11 AM $ 0.0119
-0.73%
$ 1.17 million $ 21,836
Jan 5, 10 AM $ 0.0119
+0.66%
$ 1.17 million $ 21,981
Jan 5, 9 AM $ 0.0119
-0.60%
$ 1.16 million $ 21,757
Jan 5, 8 AM $ 0.0119
+0.09%
$ 1.17 million $ 21,337
Jan 5, 7 AM $ 0.0119
+0.44%
$ 1.17 million $ 21,357
Jan 5, 6 AM $ 0.0119
+0.38%
$ 1.17 million $ 20,949
Jan 5, 5 AM $ 0.0119
+0.32%
$ 1.17 million $ 20,945
Jan 5, 4 AM $ 0.0118
-0.80%
$ 1.16 million $ 20,809
Jan 5, 3 AM $ 0.012
+0.41%
$ 1.18 million $ 20,548
Jan 5, 2 AM $ 0.0119
+0.00%
$ 1.17 million $ 20,958
Jan 5, 1 AM $ 0.0118
+1.95%
$ 1.16 million $ 21,727
Jan 5, 12 AM $ 0.0115
+0.43%
$ 1.13 million $ 20,940
Jan 4, 11 PM $ 0.0115
-0.10%
$ 1.13 million $ 20,629
Jan 4, 10 PM $ 0.0113
+3.51%
$ 1.11 million $ 20,514
Jan 4, 9 PM $ 0.0109
+7.49%
$ 1.07 million $ 17,020
Jan 4, 8 PM $ 0.0102
-0.15%
$ 998,605 $ 12,399
Jan 4, 7 PM $ 0.0102
-0.50%
$ 1 million $ 12,371
Jan 4, 6 PM $ 0.0103
-1.76%
$ 1.02 million $ 11,668
Jan 4, 5 PM $ 0.0105
+0.43%
$ 1.03 million $ 10,623
Jan 4, 4 PM $ 0.0102
+1.03%
$ 998,435 $ 10,664
Jan 4, 3 PM $ 0.0101
+0.51%
$ 993,986 $ 8,580
Jan 4, 2 PM $ 0.01
+0.32%
$ 985,482 $ 9,017
Jan 4, 1 PM $ 0.00993
-0.29%
$ 975,281 $ 9,193
Jan 4, 12 PM $ 0.01
+0.61%
$ 982,026 $ 9,199
Jan 4, 11 AM $ 0.00989
+0.09%
$ 971,849 $ 8,889