Dolan Duck Historical Data

DOLAN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.013
-0.35%
$ 1.27 million $ 9,030
Jan 8, 11 AM $ 0.013
-0.41%
$ 1.28 million $ 9,556
Jan 8, 10 AM $ 0.013
-0.23%
$ 1.28 million $ 9,579
Jan 8, 9 AM $ 0.013
-0.51%
$ 1.28 million $ 10,216
Jan 8, 8 AM $ 0.0132
+1.18%
$ 1.29 million $ 14,560
Jan 8, 7 AM $ 0.013
-0.69%
$ 1.27 million $ 14,368
Jan 8, 6 AM $ 0.013
-0.84%
$ 1.28 million $ 15,920
Jan 8, 5 AM $ 0.0132
-1.04%
$ 1.3 million $ 16,350
Jan 8, 4 AM $ 0.0133
-0.07%
$ 1.3 million $ 16,055
Jan 8, 3 AM $ 0.0134
+0.55%
$ 1.31 million $ 16,779
Jan 8, 2 AM $ 0.0133
+0.59%
$ 1.31 million $ 17,678
Jan 8, 1 AM $ 0.0133
+0.24%
$ 1.3 million $ 17,868
Jan 8, 12 AM $ 0.0132
-0.74%
$ 1.29 million $ 17,790
Jan 7, 11 PM $ 0.0131
-0.27%
$ 1.29 million $ 18,034
Jan 7, 10 PM $ 0.0131
+0.48%
$ 1.29 million $ 17,558
Jan 7, 9 PM $ 0.0131
+0.20%
$ 1.28 million $ 18,104
Jan 7, 8 PM $ 0.0131
-0.23%
$ 1.29 million $ 18,272
Jan 7, 7 PM $ 0.0134
-0.40%
$ 1.32 million $ 17,698
Jan 7, 6 PM $ 0.0134
-0.07%
$ 1.32 million $ 18,040
Jan 7, 5 PM $ 0.0134
+0.68%
$ 1.32 million $ 17,552
Jan 7, 4 PM $ 0.0135
+0.21%
$ 1.32 million $ 21,764
Jan 7, 3 PM $ 0.0135
-1.18%
$ 1.33 million $ 21,745
Jan 7, 2 PM $ 0.0136
-3.08%
$ 1.34 million $ 22,814
Jan 7, 1 PM $ 0.0139
-0.17%
$ 1.36 million $ 21,409
Jan 7, 12 PM $ 0.0139
-0.09%
$ 1.36 million $ 20,066
Jan 7, 11 AM $ 0.0139
+0.23%
$ 1.36 million $ 20,054
Jan 7, 10 AM $ 0.0139
+0.32%
$ 1.36 million $ 23,182
Jan 7, 9 AM $ 0.0141
+5.54%
$ 1.39 million $ 22,815
Jan 7, 8 AM $ 0.0133
+0.20%
$ 1.31 million $ 18,804
Jan 7, 7 AM $ 0.0133
+0.29%
$ 1.31 million $ 22,131
Jan 7, 6 AM $ 0.013
+0.60%
$ 1.28 million $ 20,401
Jan 7, 5 AM $ 0.0129
-0.12%
$ 1.27 million $ 20,054
Jan 7, 4 AM $ 0.013
+1.67%
$ 1.28 million $ 20,147
Jan 7, 3 AM $ 0.0129
+1.54%
$ 1.27 million $ 19,794
Jan 7, 2 AM $ 0.0127
+0.07%
$ 1.24 million $ 19,109
Jan 7, 1 AM $ 0.0128
-0.66%
$ 1.26 million $ 18,610
Jan 7, 12 AM $ 0.0129
-0.01%
$ 1.27 million $ 19,199
Jan 6, 11 PM $ 0.0129
+0.67%
$ 1.26 million $ 22,357
Jan 6, 10 PM $ 0.0128
-0.46%
$ 1.26 million $ 26,689
Jan 6, 9 PM $ 0.0128
+1.87%
$ 1.26 million $ 26,588
Jan 6, 8 PM $ 0.0125
-0.46%
$ 1.23 million $ 25,970
Jan 6, 7 PM $ 0.0126
+0.10%
$ 1.24 million $ 25,730
Jan 6, 6 PM $ 0.0126
+0.14%
$ 1.24 million $ 25,406
Jan 6, 5 PM $ 0.0127
-5.22%
$ 1.24 million $ 25,720
Jan 6, 4 PM $ 0.0135
-0.89%
$ 1.33 million $ 21,739
Jan 6, 3 PM $ 0.0137
-2.09%
$ 1.35 million $ 22,239
Jan 6, 2 PM $ 0.0141
+2.60%
$ 1.38 million $ 21,006
Jan 6, 1 PM $ 0.0137
-0.19%
$ 1.35 million $ 20,244
Jan 6, 12 PM $ 0.0138
-0.19%
$ 1.36 million $ 21,691
Jan 6, 11 AM $ 0.0136
+2.71%
$ 1.33 million $ 21,741