Dolan Duck Historical Data

DOLAN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0133
-0.87%
$ 1.31 million $ 9,221
Jan 10, 11 AM $ 0.0135
-0.10%
$ 1.32 million $ 8,409
Jan 10, 10 AM $ 0.0134
+0.12%
$ 1.32 million $ 8,869
Jan 10, 9 AM $ 0.0134
+0.03%
$ 1.32 million $ 8,792
Jan 10, 8 AM $ 0.0134
+0.05%
$ 1.32 million $ 9,842
Jan 10, 7 AM $ 0.0134
-0.05%
$ 1.32 million $ 9,802
Jan 10, 6 AM $ 0.0134
-0.21%
$ 1.32 million $ 9,798
Jan 10, 5 AM $ 0.0135
+0.05%
$ 1.32 million $ 9,798
Jan 10, 4 AM $ 0.0137
-0.95%
$ 1.35 million $ 10,302
Jan 10, 3 AM $ 0.0139
-0.06%
$ 1.36 million $ 8,410
Jan 10, 2 AM $ 0.0139
+0.64%
$ 1.37 million $ 8,418
Jan 10, 1 AM $ 0.0138
+0.40%
$ 1.36 million $ 8,192
Jan 10, 12 AM $ 0.0138
-0.23%
$ 1.36 million $ 8,025
Jan 9, 11 PM $ 0.0138
-0.04%
$ 1.36 million $ 8,243
Jan 9, 10 PM $ 0.0139
-0.03%
$ 1.36 million $ 9,275
Jan 9, 9 PM $ 0.0139
+1.47%
$ 1.37 million $ 9,261
Jan 9, 8 PM $ 0.0137
-0.84%
$ 1.34 million $ 7,572
Jan 9, 7 PM $ 0.0137
+0.90%
$ 1.35 million $ 6,686
Jan 9, 6 PM $ 0.0135
-0.28%
$ 1.33 million $ 5,885
Jan 9, 5 PM $ 0.0136
-0.91%
$ 1.34 million $ 5,691
Jan 9, 4 PM $ 0.0138
+0.08%
$ 1.35 million $ 5,597
Jan 9, 3 PM $ 0.0135
+0.26%
$ 1.33 million $ 6,486
Jan 9, 2 PM $ 0.0136
-0.02%
$ 1.33 million $ 6,106
Jan 9, 1 PM $ 0.0136
+0.79%
$ 1.33 million $ 6,445
Jan 9, 12 PM $ 0.0135
-0.34%
$ 1.32 million $ 5,998
Jan 9, 11 AM $ 0.0135
+0.02%
$ 1.33 million $ 6,031
Jan 9, 10 AM $ 0.0135
+0.36%
$ 1.33 million $ 5,364
Jan 9, 9 AM $ 0.0134
+1.98%
$ 1.32 million $ 5,360
Jan 9, 8 AM $ 0.0133
-0.75%
$ 1.31 million $ 4,236
Jan 9, 7 AM $ 0.0134
-0.40%
$ 1.32 million $ 4,888
Jan 9, 6 AM $ 0.0134
+0.21%
$ 1.32 million $ 4,988
Jan 9, 5 AM $ 0.0133
-0.71%
$ 1.31 million $ 4,976
Jan 9, 4 AM $ 0.0135
-0.40%
$ 1.33 million $ 4,849
Jan 9, 3 AM $ 0.0134
+0.67%
$ 1.32 million $ 4,889
Jan 9, 2 AM $ 0.0134
+1.33%
$ 1.32 million $ 4,820
Jan 9, 1 AM $ 0.0133
-0.18%
$ 1.3 million $ 4,739
Jan 9, 12 AM $ 0.0133
-0.30%
$ 1.31 million $ 4,912
Jan 8, 11 PM $ 0.0134
-1.43%
$ 1.32 million $ 4,636
Jan 8, 10 PM $ 0.0137
+0.60%
$ 1.35 million $ 4,057
Jan 8, 9 PM $ 0.0135
+0.66%
$ 1.33 million $ 4,059
Jan 8, 8 PM $ 0.0133
-1.23%
$ 1.31 million $ 4,066
Jan 8, 7 PM $ 0.0135
-0.46%
$ 1.32 million $ 5,907
Jan 8, 6 PM $ 0.0136
+0.37%
$ 1.33 million $ 5,600
Jan 8, 5 PM $ 0.0135
-0.22%
$ 1.33 million $ 6,095
Jan 8, 4 PM $ 0.0134
+0.73%
$ 1.32 million $ 5,914
Jan 8, 3 PM $ 0.0131
+1.45%
$ 1.29 million $ 5,738
Jan 8, 2 PM $ 0.0129
-0.06%
$ 1.27 million $ 5,875
Jan 8, 1 PM $ 0.0129
-0.23%
$ 1.27 million $ 7,766
Jan 8, 12 PM $ 0.013
-0.35%
$ 1.27 million $ 9,030
Jan 8, 11 AM $ 0.013
-0.41%
$ 1.28 million $ 9,556