Dolan Duck Historical Data

DOLAN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0131
+1.20%
$ 1.29 million $ 46,020
Jan 12, 2 PM $ 0.0129
+0.09%
$ 1.27 million $ 44,480
Jan 12, 1 PM $ 0.0129
-8.07%
$ 1.27 million $ 43,917
Jan 12, 12 PM $ 0.014
+0.65%
$ 1.38 million $ 38,218
Jan 12, 11 AM $ 0.0139
-0.32%
$ 1.37 million $ 38,237
Jan 12, 10 AM $ 0.014
+0.00%
$ 1.37 million $ 37,983
Jan 12, 9 AM $ 0.0138
+0.35%
$ 1.36 million $ 36,979
Jan 12, 8 AM $ 0.0139
+0.18%
$ 1.37 million $ 36,810
Jan 12, 7 AM $ 0.0139
-0.09%
$ 1.37 million $ 38,454
Jan 12, 6 AM $ 0.014
+0.22%
$ 1.38 million $ 38,690
Jan 12, 5 AM $ 0.014
-0.04%
$ 1.38 million $ 38,742
Jan 12, 4 AM $ 0.0142
+1.33%
$ 1.39 million $ 37,945
Jan 12, 3 AM $ 0.0141
+3.52%
$ 1.38 million $ 35,482
Jan 12, 2 AM $ 0.0136
+0.03%
$ 1.33 million $ 34,504
Jan 12, 1 AM $ 0.0136
+0.86%
$ 1.33 million $ 34,326
Jan 12, 12 AM $ 0.0134
+0.89%
$ 1.32 million $ 34,106
Jan 11, 11 PM $ 0.0133
-0.45%
$ 1.31 million $ 33,629
Jan 11, 9 PM $ 0.0123
+0.37%
$ 1.2 million $ 7,329
Jan 11, 8 PM $ 0.0122
-0.89%
$ 1.2 million $ 14,186
Jan 11, 7 PM $ 0.0124
+0.11%
$ 1.22 million $ 14,384
Jan 11, 6 PM $ 0.0124
-0.25%
$ 1.22 million $ 13,959
Jan 11, 5 PM $ 0.0124
-0.25%
$ 1.22 million $ 13,946
Jan 11, 4 PM $ 0.0124
+0.48%
$ 1.21 million $ 14,503
Jan 11, 3 PM $ 0.0124
+0.41%
$ 1.22 million $ 14,376
Jan 11, 2 PM $ 0.0123
+0.48%
$ 1.21 million $ 14,408
Jan 11, 1 PM $ 0.0123
+0.21%
$ 1.21 million $ 14,343
Jan 11, 12 PM $ 0.0122
+0.67%
$ 1.2 million $ 15,239
Jan 11, 11 AM $ 0.0122
+0.02%
$ 1.19 million $ 15,883
Jan 11, 10 AM $ 0.0121
-0.08%
$ 1.19 million $ 16,145
Jan 11, 9 AM $ 0.0122
+0.10%
$ 1.19 million $ 16,156
Jan 11, 8 AM $ 0.0121
+0.00%
$ 1.19 million $ 16,180
Jan 11, 7 AM $ 0.012
+0.00%
$ 1.18 million $ 15,122
Jan 11, 6 AM $ 0.0121
-0.16%
$ 1.18 million $ 15,029
Jan 11, 5 AM $ 0.012
+0.34%
$ 1.18 million $ 15,060
Jan 11, 4 AM $ 0.012
+0.07%
$ 1.18 million $ 16,052
Jan 11, 3 AM $ 0.012
-0.53%
$ 1.18 million $ 16,671
Jan 11, 2 AM $ 0.0121
-0.06%
$ 1.19 million $ 15,465
Jan 11, 1 AM $ 0.012
+0.02%
$ 1.18 million $ 15,791
Jan 11, 12 AM $ 0.012
+0.50%
$ 1.18 million $ 15,810
Jan 10, 11 PM $ 0.0119
-0.46%
$ 1.17 million $ 15,872
Jan 10, 9 PM $ 0.0129
-1.62%
$ 1.27 million $ 12,478
Jan 10, 8 PM $ 0.0131
+0.32%
$ 1.29 million $ 7,331
Jan 10, 7 PM $ 0.0131
-0.07%
$ 1.29 million $ 8,223
Jan 10, 6 PM $ 0.0131
-0.09%
$ 1.29 million $ 9,368
Jan 10, 5 PM $ 0.0131
+0.77%
$ 1.29 million $ 9,634
Jan 10, 4 PM $ 0.0131
-0.21%
$ 1.29 million $ 9,485
Jan 10, 3 PM $ 0.0131
+0.57%
$ 1.29 million $ 9,299
Jan 10, 2 PM $ 0.0131
+0.00%
$ 1.29 million $ 9,541
Jan 10, 1 PM $ 0.0133
-0.16%
$ 1.31 million $ 9,572
Jan 10, 12 PM $ 0.0133
-0.87%
$ 1.31 million $ 9,221