Dolan Duck Historical Data

DOLAN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0154
+0.60%
$ 1.51 million $ 25,155
Jan 14, 2 PM $ 0.0152
+0.82%
$ 1.49 million $ 25,216
Jan 14, 1 PM $ 0.0149
-0.15%
$ 1.46 million $ 26,903
Jan 14, 12 PM $ 0.0149
+0.36%
$ 1.46 million $ 32,760
Jan 14, 11 AM $ 0.0148
-0.64%
$ 1.46 million $ 32,845
Jan 14, 10 AM $ 0.015
-0.10%
$ 1.47 million $ 33,037
Jan 14, 9 AM $ 0.015
+0.44%
$ 1.47 million $ 33,800
Jan 14, 8 AM $ 0.015
+0.21%
$ 1.47 million $ 33,776
Jan 14, 7 AM $ 0.015
+0.22%
$ 1.47 million $ 33,750
Jan 14, 6 AM $ 0.0149
-0.01%
$ 1.46 million $ 33,692
Jan 14, 5 AM $ 0.0149
+0.06%
$ 1.47 million $ 33,996
Jan 14, 4 AM $ 0.015
-0.27%
$ 1.47 million $ 34,077
Jan 14, 3 AM $ 0.015
-0.32%
$ 1.47 million $ 34,317
Jan 14, 2 AM $ 0.0152
-0.92%
$ 1.49 million $ 33,950
Jan 14, 1 AM $ 0.0154
+0.37%
$ 1.51 million $ 33,691
Jan 14, 12 AM $ 0.0154
+0.30%
$ 1.51 million $ 33,702
Jan 13, 11 PM $ 0.0154
-5.81%
$ 1.52 million $ 33,188
Jan 13, 10 PM $ 0.0153
+2.85%
$ 1.51 million $ 22,291
Jan 13, 9 PM $ 0.015
+0.14%
$ 1.48 million $ 18,605
Jan 13, 8 PM $ 0.0151
-0.77%
$ 1.48 million $ 18,976
Jan 13, 7 PM $ 0.0149
+0.09%
$ 1.46 million $ 18,526
Jan 13, 6 PM $ 0.0149
+0.38%
$ 1.46 million $ 17,488
Jan 13, 5 PM $ 0.0149
-0.64%
$ 1.46 million $ 17,728
Jan 13, 4 PM $ 0.0149
+0.25%
$ 1.46 million $ 17,837
Jan 13, 3 PM $ 0.0152
-0.89%
$ 1.49 million $ 23,100
Jan 13, 2 PM $ 0.0152
+1.88%
$ 1.5 million $ 22,370
Jan 13, 1 PM $ 0.0144
+6.08%
$ 1.41 million $ 20,394
Jan 13, 12 PM $ 0.0135
-0.04%
$ 1.33 million $ 19,757
Jan 13, 11 AM $ 0.0136
-0.09%
$ 1.34 million $ 19,553
Jan 13, 10 AM $ 0.0136
+0.26%
$ 1.34 million $ 19,756
Jan 13, 9 AM $ 0.0137
+0.51%
$ 1.35 million $ 20,196
Jan 13, 8 AM $ 0.0136
+0.27%
$ 1.33 million $ 20,053
Jan 13, 7 AM $ 0.0135
-0.14%
$ 1.33 million $ 19,821
Jan 13, 6 AM $ 0.0136
+0.37%
$ 1.34 million $ 19,876
Jan 13, 5 AM $ 0.0136
+0.49%
$ 1.33 million $ 19,626
Jan 13, 4 AM $ 0.0134
+0.18%
$ 1.32 million $ 21,503
Jan 13, 3 AM $ 0.0135
-0.10%
$ 1.32 million $ 22,939
Jan 13, 2 AM $ 0.0137
-0.48%
$ 1.35 million $ 24,950
Jan 13, 1 AM $ 0.0137
+0.33%
$ 1.35 million $ 23,872
Jan 13, 12 AM $ 0.0137
-0.17%
$ 1.35 million $ 23,720
Jan 12, 11 PM $ 0.0137
-0.01%
$ 1.35 million $ 23,988
Jan 12, 10 PM $ 0.0137
+0.46%
$ 1.35 million $ 34,044
Jan 12, 9 PM $ 0.0136
-0.76%
$ 1.34 million $ 53,415
Jan 12, 8 PM $ 0.0138
-0.46%
$ 1.36 million $ 52,908
Jan 12, 7 PM $ 0.0139
+0.13%
$ 1.37 million $ 52,857
Jan 12, 6 PM $ 0.0141
+0.40%
$ 1.38 million $ 52,933
Jan 12, 5 PM $ 0.0142
+0.53%
$ 1.4 million $ 52,920
Jan 12, 4 PM $ 0.0131
-0.81%
$ 1.28 million $ 52,924
Jan 12, 3 PM $ 0.0131
+1.20%
$ 1.29 million $ 46,020
Jan 12, 2 PM $ 0.0129
+0.09%
$ 1.27 million $ 44,480