Dolan Duck Historical Data

DOLAN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0142
-0.34%
$ 1.4 million $ 20,764
Jan 16, 2 PM $ 0.0143
-0.46%
$ 1.4 million $ 15,477
Jan 16, 1 PM $ 0.0143
+0.27%
$ 1.41 million $ 15,687
Jan 16, 12 PM $ 0.0141
+0.76%
$ 1.38 million $ 14,395
Jan 16, 11 AM $ 0.014
+0.04%
$ 1.37 million $ 13,441
Jan 16, 10 AM $ 0.0133
-4.73%
$ 1.31 million $ 13,595
Jan 16, 9 AM $ 0.0134
-4.65%
$ 1.31 million $ 13,328
Jan 16, 8 AM $ 0.014
+0.36%
$ 1.38 million $ 13,341
Jan 16, 7 AM $ 0.014
-0.97%
$ 1.38 million $ 13,294
Jan 16, 6 AM $ 0.0141
+0.30%
$ 1.39 million $ 12,548
Jan 16, 5 AM $ 0.014
-0.14%
$ 1.38 million $ 12,644
Jan 16, 4 AM $ 0.014
+0.59%
$ 1.38 million $ 12,374
Jan 16, 3 AM $ 0.014
-0.42%
$ 1.37 million $ 12,079
Jan 16, 2 AM $ 0.014
-2.09%
$ 1.37 million $ 12,294
Jan 16, 1 AM $ 0.0143
-0.33%
$ 1.4 million $ 11,184
Jan 16, 12 AM $ 0.0143
+0.57%
$ 1.4 million $ 11,205
Jan 15, 11 PM $ 0.0143
+0.17%
$ 1.4 million $ 11,894
Jan 15, 10 PM $ 0.0143
+0.17%
$ 1.4 million $ 11,725
Jan 15, 9 PM $ 0.0142
-0.63%
$ 1.4 million $ 12,084
Jan 15, 8 PM $ 0.0142
+0.68%
$ 1.4 million $ 10,953
Jan 15, 7 PM $ 0.0142
-0.86%
$ 1.39 million $ 10,405
Jan 15, 6 PM $ 0.0143
-1.60%
$ 1.4 million $ 9,397
Jan 15, 5 PM $ 0.0149
-0.41%
$ 1.47 million $ 7,159
Jan 15, 4 PM $ 0.0149
+0.06%
$ 1.47 million $ 5,325
Jan 15, 3 PM $ 0.015
-0.69%
$ 1.48 million $ 5,069
Jan 15, 2 PM $ 0.0153
+0.36%
$ 1.5 million $ 5,112
Jan 15, 1 PM $ 0.0151
+0.00%
$ 1.48 million $ 4,451
Jan 15, 12 PM $ 0.0157
+0.00%
$ 1.54 million $ 5,172
Jan 15, 11 AM $ 0.0146
+0.08%
$ 1.43 million $ 5,183
Jan 15, 10 AM $ 0.0147
+0.57%
$ 1.44 million $ 5,116
Jan 15, 9 AM $ 0.0151
-0.07%
$ 1.48 million $ 4,957
Jan 15, 8 AM $ 0.0152
+0.15%
$ 1.49 million $ 4,930
Jan 15, 7 AM $ 0.0151
-0.30%
$ 1.48 million $ 4,950
Jan 15, 6 AM $ 0.0146
-3.60%
$ 1.43 million $ 4,935
Jan 15, 5 AM $ 0.0146
-3.59%
$ 1.43 million $ 4,767
Jan 15, 4 AM $ 0.0151
-0.15%
$ 1.48 million $ 4,748
Jan 15, 3 AM $ 0.0152
+0.17%
$ 1.49 million $ 4,592
Jan 15, 2 AM $ 0.0153
+0.29%
$ 1.5 million $ 4,927
Jan 15, 1 AM $ 0.0154
+0.27%
$ 1.52 million $ 6,110
Jan 15, 12 AM $ 0.0155
-0.39%
$ 1.52 million $ 6,279
Jan 14, 11 PM $ 0.0156
+0.78%
$ 1.53 million $ 6,080
Jan 14, 10 PM $ 0.0156
+3.34%
$ 1.53 million $ 19,662
Jan 14, 9 PM $ 0.0157
-0.13%
$ 1.54 million $ 20,550
Jan 14, 8 PM $ 0.0156
+1.06%
$ 1.54 million $ 21,269
Jan 14, 7 PM $ 0.0155
+1.14%
$ 1.53 million $ 21,244
Jan 14, 6 PM $ 0.0154
-0.48%
$ 1.51 million $ 22,434
Jan 14, 5 PM $ 0.0155
+0.26%
$ 1.53 million $ 22,842
Jan 14, 4 PM $ 0.0155
+0.69%
$ 1.52 million $ 22,507
Jan 14, 3 PM $ 0.0154
+0.60%
$ 1.51 million $ 25,155
Jan 14, 2 PM $ 0.0152
+0.82%
$ 1.49 million $ 25,216