Dolan Duck Historical Data

DOLAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.00582
+0.97%
$571,206 $2,105
Jun 28, 7 AM $0.00579
+0.29%
$568,459 $2,056
Jun 28, 6 AM $0.00577
+0.12%
$566,751 $2,020
Jun 28, 5 AM $0.00578
-0.68%
$567,443 $2,018
Jun 28, 4 AM $0.00583
-0.02%
$572,790 $1,800
Jun 28, 3 AM $0.00583
+0.17%
$572,875 $1,790
Jun 28, 2 AM $0.0058
+0.20%
$569,222 $1,808
Jun 28, 1 AM $0.00575
+0.17%
$565,044 $1,394
Jun 28, 12 AM $0.00572
-0.08%
$561,978 $1,336
Jun 27, 11 PM $0.00577
+0.17%
$566,560 $1,230
Jun 27, 10 PM $0.00574
-1.06%
$564,275 $1,192
Jun 27, 9 PM $0.00579
+0.21%
$569,104 $1,073
Jun 27, 8 PM $0.00574
+0.16%
$564,227 $1,041
Jun 27, 7 PM $0.0058
-0.04%
$570,168 $708
Jun 27, 6 PM $0.00581
+0.11%
$570,432 $1,172
Jun 27, 5 PM $0.00579
-0.88%
$568,417 $1,188
Jun 27, 4 PM $0.00584
-0.36%
$573,995 $1,714
Jun 27, 3 PM $0.00581
-0.45%
$570,325 $1,657
Jun 27, 2 PM $0.0058
-0.07%
$569,865 $1,641
Jun 27, 1 PM $0.00579
+0.50%
$569,069 $1,624
Jun 27, 12 PM $0.00573
-0.33%
$562,639 $1,610
Jun 27, 11 AM $0.00601
+0.03%
$590,450 $1,595
Jun 27, 10 AM $0.006
+0.06%
$589,616 $2,930
Jun 27, 9 AM $0.00602
-0.07%
$591,164 $2,926
Jun 27, 8 AM $0.00603
+0.23%
$592,475 $3,027
Jun 27, 7 AM $0.00599
+0.02%
$588,466 $3,029
Jun 27, 6 AM $0.00597
+0.12%
$586,227 $3,036
Jun 27, 5 AM $0.00597
-0.65%
$586,803 $3,025
Jun 27, 4 AM $0.00604
+0.77%
$593,584 $3,003
Jun 27, 3 AM $0.00598
-0.04%
$587,634 $2,909
Jun 27, 2 AM $0.00595
-0.04%
$584,209 $2,977
Jun 27, 1 AM $0.00596
+0.04%
$585,357 $2,931
Jun 27, 12 AM $0.00602
+0.44%
$591,692 $2,749
Jun 26, 11 PM $0.00597
+0.32%
$586,540 $2,785
Jun 26, 10 PM $0.00596
-1.33%
$585,010 $2,782
Jun 26, 9 PM $0.00601
-0.12%
$590,169 $2,803
Jun 26, 8 PM $0.0061
-0.60%
$598,685 $2,923
Jun 26, 7 PM $0.00607
-0.34%
$596,503 $3,033
Jun 26, 6 PM $0.00612
+0.50%
$600,631 $2,540
Jun 26, 5 PM $0.00618
-0.85%
$607,441 $2,705
Jun 26, 4 PM $0.00621
+1.54%
$610,415 $2,992
Jun 26, 3 PM $0.00602
-0.89%
$591,128 $3,146
Jun 26, 2 PM $0.00601
+1.88%
$590,223 $3,157
Jun 26, 1 PM $0.00585
-0.82%
$574,459 $3,066
Jun 26, 12 PM $0.00584
+0.14%
$573,753 $3,113
Jun 26, 11 AM $0.00591
-0.53%
$580,152 $3,158
Jun 26, 10 AM $0.00594
-0.52%
$583,236 $1,896
Jun 26, 9 AM $0.00596
-0.68%
$585,319 $1,915
Jun 26, 8 AM $0.00606
-0.07%
$595,571 $1,896
Jun 26, 7 AM $0.00606
+2.57%
$595,503 $1,909