Dolan Duck Historical Data

DOLAN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0104
-0.20%
$ 1.02 million $ 7,385
Jan 21, 2 AM $ 0.0104
+0.22%
$ 1.03 million $ 7,339
Jan 21, 1 AM $ 0.0104
+0.44%
$ 1.02 million $ 7,374
Jan 21, 12 AM $ 0.0103
-0.28%
$ 1.01 million $ 7,317
Jan 20, 11 PM $ 0.0103
+0.44%
$ 1.01 million $ 7,383
Jan 20, 10 PM $ 0.0104
+0.25%
$ 1.02 million $ 7,584
Jan 20, 9 PM $ 0.0104
+0.24%
$ 1.02 million $ 7,628
Jan 20, 8 PM $ 0.0103
+0.40%
$ 1.01 million $ 7,677
Jan 20, 7 PM $ 0.0103
-0.26%
$ 1.01 million $ 7,624
Jan 20, 6 PM $ 0.0104
+1.31%
$ 1.02 million $ 7,460
Jan 20, 5 PM $ 0.0103
+0.56%
$ 1.01 million $ 7,156
Jan 20, 4 PM $ 0.0104
+0.50%
$ 1.02 million $ 7,242
Jan 20, 3 PM $ 0.0105
-0.79%
$ 1.03 million $ 7,383
Jan 20, 2 PM $ 0.0105
-0.76%
$ 1.04 million $ 6,302
Jan 20, 3 AM $ 0.0116
-0.14%
$ 1.14 million $ 2,347
Jan 20, 2 AM $ 0.0116
-0.27%
$ 1.14 million $ 3,015
Jan 20, 1 AM $ 0.0116
+0.08%
$ 1.14 million $ 3,017
Jan 20, 12 AM $ 0.0116
-0.17%
$ 1.14 million $ 3,210
Jan 19, 11 PM $ 0.0116
-1.00%
$ 1.14 million $ 3,592
Jan 19, 10 PM $ 0.0118
-0.14%
$ 1.16 million $ 3,454
Jan 19, 9 PM $ 0.0118
-0.29%
$ 1.16 million $ 3,598
Jan 19, 8 PM $ 0.0118
+0.21%
$ 1.16 million $ 3,758
Jan 19, 7 PM $ 0.0118
+0.55%
$ 1.16 million $ 3,741
Jan 19, 6 PM $ 0.0117
-0.22%
$ 1.15 million $ 3,833
Jan 19, 5 PM $ 0.0118
-0.27%
$ 1.16 million $ 3,898
Jan 19, 4 PM $ 0.0118
+0.10%
$ 1.15 million $ 3,557
Jan 19, 3 PM $ 0.0118
-0.64%
$ 1.16 million $ 3,575
Jan 19, 2 PM $ 0.0118
+0.35%
$ 1.16 million $ 4,774
Jan 19, 1 PM $ 0.0118
+0.03%
$ 1.16 million $ 5,075
Jan 19, 12 PM $ 0.0118
-0.35%
$ 1.16 million $ 8,752
Jan 19, 11 AM $ 0.0118
-0.17%
$ 1.15 million $ 9,820
Jan 19, 10 AM $ 0.0118
-0.08%
$ 1.16 million $ 9,636
Jan 19, 9 AM $ 0.0118
+0.02%
$ 1.16 million $ 9,491
Jan 19, 8 AM $ 0.0118
-0.23%
$ 1.16 million $ 9,492
Jan 19, 7 AM $ 0.0118
+0.13%
$ 1.16 million $ 9,393
Jan 19, 6 AM $ 0.0118
-0.31%
$ 1.16 million $ 9,630
Jan 19, 5 AM $ 0.0118
-0.26%
$ 1.15 million $ 10,170
Jan 19, 4 AM $ 0.0118
+0.61%
$ 1.16 million $ 10,126
Jan 19, 3 AM $ 0.0118
+0.57%
$ 1.15 million $ 9,815
Jan 19, 2 AM $ 0.0117
+0.21%
$ 1.15 million $ 9,111
Jan 19, 1 AM $ 0.0117
-0.10%
$ 1.15 million $ 9,096
Jan 19, 12 AM $ 0.0116
-3.68%
$ 1.14 million $ 8,931
Jan 18, 11 PM $ 0.0124
-0.95%
$ 1.21 million $ 8,738
Jan 18, 10 PM $ 0.0124
+0.17%
$ 1.22 million $ 8,643
Jan 18, 9 PM $ 0.0124
-0.47%
$ 1.22 million $ 8,511
Jan 18, 8 PM $ 0.0124
-0.20%
$ 1.22 million $ 9,566
Jan 18, 7 PM $ 0.0125
-0.47%
$ 1.22 million $ 9,596
Jan 18, 6 PM $ 0.0125
+0.60%
$ 1.22 million $ 9,761
Jan 18, 5 PM $ 0.0124
-0.61%
$ 1.22 million $ 10,192
Jan 18, 4 PM $ 0.0124
+0.23%
$ 1.22 million $ 10,532