Dolan Duck Historical Data

DOLAN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00888
+0.43%
$ 872,452 $ 7,679
Jan 29, 3 PM $ 0.00867
-6.42%
$ 851,201 $ 7,196
Jan 29, 2 PM $ 0.00943
-0.10%
$ 926,692 $ 3,652
Jan 29, 1 PM $ 0.00949
+0.09%
$ 931,766 $ 3,502
Jan 29, 12 PM $ 0.00949
+0.60%
$ 932,391 $ 4,376
Jan 29, 11 AM $ 0.00946
-0.20%
$ 929,321 $ 4,352
Jan 29, 10 AM $ 0.00948
-0.09%
$ 931,194 $ 4,489
Jan 29, 9 AM $ 0.00947
-0.30%
$ 930,633 $ 4,587
Jan 29, 8 AM $ 0.00946
-0.22%
$ 928,764 $ 4,594
Jan 29, 7 AM $ 0.00937
-0.33%
$ 920,850 $ 5,153
Jan 29, 6 AM $ 0.0094
-0.14%
$ 923,734 $ 5,087
Jan 29, 5 AM $ 0.00937
-0.31%
$ 920,804 $ 5,835
Jan 29, 4 AM $ 0.00936
-0.30%
$ 919,800 $ 6,036
Jan 29, 3 AM $ 0.00936
-0.59%
$ 919,701 $ 6,029
Jan 29, 2 AM $ 0.00948
-0.29%
$ 931,595 $ 6,010
Jan 29, 1 AM $ 0.00948
-0.28%
$ 930,986 $ 6,156
Jan 29, 12 AM $ 0.00954
-0.07%
$ 937,020 $ 6,572
Jan 28, 11 PM $ 0.00953
-0.50%
$ 936,477 $ 6,779
Jan 28, 10 PM $ 0.00955
-0.28%
$ 938,115 $ 6,647
Jan 28, 9 PM $ 0.00953
-0.11%
$ 936,042 $ 6,796
Jan 28, 8 PM $ 0.00958
-0.31%
$ 941,130 $ 8,296
Jan 28, 7 PM $ 0.00985
-0.63%
$ 967,182 $ 7,865
Jan 28, 6 PM $ 0.00993
+0.34%
$ 975,312 $ 7,730
Jan 28, 5 PM $ 0.00988
-0.37%
$ 970,067 $ 7,782
Jan 28, 4 PM $ 0.0099
-0.19%
$ 972,562 $ 7,671
Jan 28, 3 PM $ 0.00991
-0.77%
$ 972,965 $ 7,619
Jan 28, 2 PM $ 0.00999
-0.38%
$ 981,505 $ 7,657
Jan 28, 1 PM $ 0.01
-0.20%
$ 987,078 $ 7,553
Jan 28, 12 PM $ 0.01
+0.27%
$ 986,150 $ 6,656
Jan 28, 11 AM $ 0.01
-0.22%
$ 985,641 $ 6,678
Jan 28, 10 AM $ 0.0101
+0.37%
$ 988,871 $ 6,465
Jan 28, 9 AM $ 0.00997
-0.15%
$ 979,737 $ 6,387
Jan 28, 8 AM $ 0.01
-1.26%
$ 983,936 $ 6,364
Jan 28, 7 AM $ 0.0102
+0.72%
$ 1 million $ 5,684
Jan 28, 6 AM $ 0.0102
+1.43%
$ 998,516 $ 4,980
Jan 28, 5 AM $ 0.00998
+0.31%
$ 980,534 $ 4,204
Jan 28, 4 AM $ 0.00996
-0.07%
$ 978,709 $ 3,987
Jan 28, 3 AM $ 0.00996
-0.31%
$ 978,504 $ 3,994
Jan 28, 2 AM $ 0.00998
+0.04%
$ 980,692 $ 4,003
Jan 28, 1 AM $ 0.01
+0.49%
$ 985,936 $ 4,002
Jan 28, 12 AM $ 0.0101
+0.00%
$ 988,491 $ 3,911
Jan 27, 7 PM $ 0.00959
+0.00%
$ 942,221 $ 1,054
Jan 27, 6 PM $ 0.00957
+1.04%
$ 939,964 $ 1,062
Jan 27, 5 PM $ 0.00953
-1.61%
$ 935,678 $ 6,052
Jan 27, 4 PM $ 0.00964
+1.34%
$ 946,714 $ 7,633
Jan 27, 3 PM $ 0.00948
+0.28%
$ 930,744 $ 7,898
Jan 27, 2 PM $ 0.0095
+0.54%
$ 933,335 $ 8,487
Jan 27, 1 PM $ 0.00951
-0.26%
$ 933,901 $ 8,811
Jan 27, 12 PM $ 0.0095
-0.53%
$ 932,880 $ 9,952
Jan 27, 11 AM $ 0.00948
-0.56%
$ 930,960 $ 9,948