Dolan Duck Historical Data

DOLAN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00781
-3.21%
$ 767,426 $ 6,793
Jan 31, 4 PM $ 0.00815
-0.70%
$ 800,733 $ 3,730
Jan 31, 3 PM $ 0.00822
+0.12%
$ 807,382 $ 3,614
Jan 31, 2 PM $ 0.00852
-0.51%
$ 837,266 $ 5,191
Jan 31, 1 PM $ 0.00856
+0.17%
$ 841,260 $ 5,585
Jan 31, 12 PM $ 0.00856
-0.46%
$ 841,178 $ 4,721
Jan 31, 11 AM $ 0.00862
-0.33%
$ 846,912 $ 4,751
Jan 31, 10 AM $ 0.00859
-0.14%
$ 843,516 $ 4,688
Jan 31, 9 AM $ 0.00857
+1.39%
$ 841,498 $ 4,842
Jan 31, 8 AM $ 0.00858
-0.71%
$ 842,737 $ 4,885
Jan 31, 7 AM $ 0.00874
-0.05%
$ 858,432 $ 5,196
Jan 31, 6 AM $ 0.00878
+0.13%
$ 862,033 $ 5,232
Jan 31, 5 AM $ 0.0087
-0.86%
$ 854,474 $ 6,135
Jan 31, 4 AM $ 0.00879
+0.37%
$ 863,277 $ 6,010
Jan 31, 3 AM $ 0.00877
+0.07%
$ 861,540 $ 6,204
Jan 31, 2 AM $ 0.00873
-0.17%
$ 857,541 $ 6,304
Jan 31, 1 AM $ 0.00898
+0.26%
$ 882,235 $ 6,503
Jan 31, 12 AM $ 0.00895
+0.27%
$ 879,083 $ 5,115
Jan 30, 11 PM $ 0.00886
-0.51%
$ 870,714 $ 5,229
Jan 30, 10 PM $ 0.00885
-0.21%
$ 868,940 $ 5,651
Jan 30, 9 PM $ 0.0089
+0.22%
$ 873,851 $ 5,720
Jan 30, 8 PM $ 0.00896
-1.18%
$ 880,601 $ 6,058
Jan 30, 7 PM $ 0.00905
+1.29%
$ 888,820 $ 6,534
Jan 30, 6 PM $ 0.00887
-0.69%
$ 871,017 $ 7,175
Jan 30, 5 PM $ 0.00892
-0.38%
$ 876,338 $ 7,791
Jan 30, 4 PM $ 0.00891
+0.15%
$ 875,424 $ 8,431
Jan 30, 3 PM $ 0.00859
-0.50%
$ 843,540 $ 11,677
Jan 30, 2 PM $ 0.00862
+1.30%
$ 846,795 $ 10,438
Jan 30, 1 PM $ 0.00852
-0.94%
$ 836,811 $ 10,482
Jan 30, 12 PM $ 0.00856
+0.50%
$ 841,219 $ 10,536
Jan 30, 11 AM $ 0.00852
-0.28%
$ 836,991 $ 10,503
Jan 30, 10 AM $ 0.0085
-0.40%
$ 835,323 $ 10,575
Jan 30, 9 AM $ 0.00843
-0.25%
$ 827,614 $ 10,519
Jan 30, 8 AM $ 0.00848
-0.39%
$ 833,173 $ 10,653
Jan 30, 7 AM $ 0.00851
+1.73%
$ 835,943 $ 10,802
Jan 30, 6 AM $ 0.00846
-2.34%
$ 831,367 $ 10,656
Jan 30, 5 AM $ 0.00868
+0.31%
$ 852,250 $ 10,071
Jan 30, 4 AM $ 0.00854
+0.01%
$ 838,858 $ 9,987
Jan 30, 3 AM $ 0.00853
+0.35%
$ 837,971 $ 9,671
Jan 30, 2 AM $ 0.0085
-0.11%
$ 834,630 $ 9,636
Jan 30, 1 AM $ 0.00877
-0.32%
$ 861,880 $ 9,409
Jan 30, 12 AM $ 0.00879
+0.10%
$ 863,189 $ 9,696
Jan 29, 11 PM $ 0.00875
-0.93%
$ 859,607 $ 9,498
Jan 29, 10 PM $ 0.00883
+0.78%
$ 867,797 $ 9,174
Jan 29, 9 PM $ 0.00875
+0.66%
$ 859,946 $ 9,097
Jan 29, 8 PM $ 0.00868
-0.41%
$ 853,089 $ 8,963
Jan 29, 7 PM $ 0.00875
-0.72%
$ 859,018 $ 10,358
Jan 29, 6 PM $ 0.00869
-1.39%
$ 853,340 $ 9,843
Jan 29, 5 PM $ 0.00886
+0.45%
$ 870,568 $ 8,053
Jan 29, 4 PM $ 0.00888
+0.43%
$ 872,452 $ 7,679