Dolan Duck Historical Data

DOLAN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00862
+0.16%
$ 846,605 $ 7,032
Feb 2, 5 PM $ 0.00865
+0.08%
$ 849,976 $ 6,894
Feb 2, 4 PM $ 0.00861
+0.68%
$ 846,087 $ 6,941
Feb 2, 3 PM $ 0.0085
+2.00%
$ 834,616 $ 7,244
Feb 2, 2 PM $ 0.00821
+0.00%
$ 806,924 $ 6,792
Feb 2, 1 PM $ 0.00819
-0.31%
$ 804,300 $ 6,237
Feb 2, 12 PM $ 0.00821
+0.10%
$ 806,023 $ 6,369
Feb 2, 11 AM $ 0.00819
+0.28%
$ 804,795 $ 6,356
Feb 2, 10 AM $ 0.00817
+0.01%
$ 802,893 $ 6,310
Feb 2, 9 AM $ 0.00811
+0.22%
$ 797,040 $ 6,050
Feb 2, 8 AM $ 0.00815
-0.10%
$ 800,783 $ 6,083
Feb 2, 7 AM $ 0.00806
+0.60%
$ 791,643 $ 6,118
Feb 2, 6 AM $ 0.0079
+1.18%
$ 776,012 $ 6,119
Feb 2, 5 AM $ 0.0079
-1.84%
$ 776,440 $ 5,966
Feb 2, 4 AM $ 0.00792
+1.69%
$ 777,881 $ 6,126
Feb 2, 3 AM $ 0.00793
-1.35%
$ 779,412 $ 2,183
Feb 2, 2 AM $ 0.00813
-0.54%
$ 798,594 $ 2,265
Feb 2, 1 AM $ 0.00807
-1.31%
$ 792,625 $ 3,107
Feb 2, 12 AM $ 0.00811
+0.52%
$ 796,349 $ 3,141
Feb 1, 11 PM $ 0.00802
-1.26%
$ 788,042 $ 3,875
Feb 1, 10 PM $ 0.00813
+0.63%
$ 798,309 $ 4,163
Feb 1, 9 PM $ 0.00802
-1.58%
$ 787,786 $ 4,233
Feb 1, 8 PM $ 0.0081
-0.57%
$ 795,731 $ 4,007
Feb 1, 7 PM $ 0.0082
-0.52%
$ 805,919 $ 4,240
Feb 1, 6 PM $ 0.00826
+2.24%
$ 811,568 $ 4,512
Feb 1, 5 PM $ 0.00818
+0.20%
$ 803,040 $ 6,851
Feb 1, 4 PM $ 0.00799
+0.72%
$ 785,245 $ 8,015
Feb 1, 3 PM $ 0.00797
-0.40%
$ 782,701 $ 7,160
Feb 1, 2 PM $ 0.00812
-0.98%
$ 797,867 $ 7,081
Feb 1, 1 PM $ 0.00823
+1.05%
$ 808,880 $ 6,995
Feb 1, 12 PM $ 0.00818
-0.48%
$ 803,734 $ 7,698
Feb 1, 11 AM $ 0.00812
-0.56%
$ 798,029 $ 7,720
Feb 1, 10 AM $ 0.00825
+0.19%
$ 810,621 $ 7,766
Feb 1, 9 AM $ 0.00818
-1.06%
$ 803,328 $ 7,829
Feb 1, 8 AM $ 0.00822
-0.14%
$ 807,848 $ 7,754
Feb 1, 7 AM $ 0.00812
-0.35%
$ 797,602 $ 7,703
Feb 1, 6 AM $ 0.0082
+0.30%
$ 805,063 $ 7,569
Feb 1, 5 AM $ 0.00821
-0.09%
$ 806,099 $ 7,551
Feb 1, 4 AM $ 0.00817
+0.42%
$ 802,433 $ 7,706
Feb 1, 3 AM $ 0.00822
-0.18%
$ 807,148 $ 7,677
Feb 1, 2 AM $ 0.00823
-0.47%
$ 808,351 $ 7,688
Feb 1, 1 AM $ 0.00831
-0.43%
$ 816,433 $ 7,991
Feb 1, 12 AM $ 0.00839
+1.98%
$ 824,308 $ 8,043
Jan 31, 11 PM $ 0.00811
+1.04%
$ 796,560 $ 7,224
Jan 31, 10 PM $ 0.00803
+1.01%
$ 788,368 $ 6,837
Jan 31, 9 PM $ 0.00788
+0.36%
$ 773,697 $ 6,710
Jan 31, 8 PM $ 0.00776
-0.82%
$ 762,651 $ 6,593
Jan 31, 7 PM $ 0.00794
+2.17%
$ 779,818 $ 6,765
Jan 31, 6 PM $ 0.00793
+0.24%
$ 777,520 $ 6,799
Jan 31, 5 PM $ 0.00781
-3.21%
$ 767,426 $ 6,793