Dolan Duck Historical Data

DOLAN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00796
-0.19%
$ 782,009 $ 4,140
Feb 4, 5 PM $ 0.00803
+0.56%
$ 788,989 $ 4,146
Feb 4, 4 PM $ 0.0081
+0.02%
$ 795,325 $ 4,436
Feb 4, 3 PM $ 0.00815
-1.02%
$ 800,464 $ 4,341
Feb 4, 2 PM $ 0.00827
-0.74%
$ 811,870 $ 4,814
Feb 4, 1 PM $ 0.00845
+0.55%
$ 829,562 $ 4,845
Feb 4, 12 PM $ 0.00839
-0.44%
$ 823,880 $ 5,038
Feb 4, 11 AM $ 0.00831
-1.60%
$ 816,719 $ 5,239
Feb 4, 10 AM $ 0.00846
+1.34%
$ 830,749 $ 5,267
Feb 4, 9 AM $ 0.00838
+0.25%
$ 823,183 $ 3,730
Feb 4, 8 AM $ 0.00835
-0.71%
$ 820,417 $ 3,798
Feb 4, 7 AM $ 0.00838
-0.75%
$ 822,919 $ 3,775
Feb 4, 6 AM $ 0.00837
-1.04%
$ 822,361 $ 4,314
Feb 4, 5 AM $ 0.00851
-0.39%
$ 835,785 $ 3,881
Feb 4, 4 AM $ 0.00859
+0.34%
$ 843,543 $ 4,049
Feb 4, 3 AM $ 0.00859
+3.80%
$ 843,421 $ 4,670
Feb 4, 2 AM $ 0.00835
-1.22%
$ 820,129 $ 3,616
Feb 4, 1 AM $ 0.00838
+0.58%
$ 822,776 $ 3,579
Feb 4, 12 AM $ 0.00822
-0.73%
$ 807,642 $ 3,997
Feb 3, 11 PM $ 0.00827
-1.73%
$ 812,590 $ 4,476
Feb 3, 10 PM $ 0.00843
-1.01%
$ 827,853 $ 4,464
Feb 3, 9 PM $ 0.00858
+0.76%
$ 843,057 $ 4,528
Feb 3, 8 PM $ 0.00831
-0.49%
$ 816,538 $ 4,587
Feb 3, 7 PM $ 0.00828
+1.24%
$ 812,905 $ 4,517
Feb 3, 6 PM $ 0.00832
-0.10%
$ 817,651 $ 5,001
Feb 3, 5 PM $ 0.00843
-0.71%
$ 828,557 $ 5,151
Feb 3, 4 PM $ 0.00859
-0.02%
$ 843,448 $ 4,944
Feb 3, 3 PM $ 0.00851
-1.58%
$ 836,083 $ 5,462
Feb 3, 2 PM $ 0.00881
+0.24%
$ 865,192 $ 5,197
Feb 3, 1 PM $ 0.00876
-0.41%
$ 860,383 $ 6,439
Feb 3, 12 PM $ 0.00878
-0.63%
$ 862,683 $ 6,306
Feb 3, 11 AM $ 0.00883
+0.14%
$ 867,068 $ 6,105
Feb 3, 10 AM $ 0.00882
-0.33%
$ 866,758 $ 6,054
Feb 3, 9 AM $ 0.00891
-1.32%
$ 875,307 $ 6,341
Feb 3, 8 AM $ 0.00899
-0.26%
$ 883,205 $ 6,387
Feb 3, 7 AM $ 0.00897
+0.28%
$ 880,771 $ 6,298
Feb 3, 6 AM $ 0.00895
-1.32%
$ 878,760 $ 5,692
Feb 3, 5 AM $ 0.00901
-0.70%
$ 884,563 $ 5,579
Feb 3, 4 AM $ 0.00903
+1.57%
$ 886,638 $ 5,490
Feb 3, 3 AM $ 0.00874
-0.44%
$ 858,476 $ 8,712
Feb 3, 2 AM $ 0.00881
-0.41%
$ 865,834 $ 8,649
Feb 3, 1 AM $ 0.00876
+0.20%
$ 860,813 $ 8,735
Feb 3, 12 AM $ 0.00874
-0.15%
$ 858,321 $ 8,157
Feb 2, 11 PM $ 0.00876
-0.09%
$ 860,696 $ 7,698
Feb 2, 10 PM $ 0.00877
+0.84%
$ 861,214 $ 7,733
Feb 2, 9 PM $ 0.00867
+0.65%
$ 851,725 $ 7,592
Feb 2, 8 PM $ 0.00865
-0.01%
$ 849,664 $ 7,644
Feb 2, 7 PM $ 0.00864
+0.40%
$ 849,025 $ 7,550
Feb 2, 6 PM $ 0.00862
+0.16%
$ 846,605 $ 7,032
Feb 2, 5 PM $ 0.00865
+0.08%
$ 849,976 $ 6,894