Dolan Duck Historical Data

DOLAN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00802
-0.09%
$ 787,844 $ 3,917
Feb 7, 5 AM $ 0.00804
+0.47%
$ 789,663 $ 4,066
Feb 7, 4 AM $ 0.00807
+0.68%
$ 792,823 $ 4,342
Feb 7, 3 AM $ 0.00802
+0.89%
$ 787,403 $ 4,558
Feb 7, 2 AM $ 0.00788
+0.39%
$ 774,362 $ 5,239
Feb 7, 1 AM $ 0.0078
-0.35%
$ 765,781 $ 5,300
Feb 7, 12 AM $ 0.00788
-0.98%
$ 773,561 $ 6,251
Feb 6, 11 PM $ 0.00803
-0.73%
$ 788,480 $ 6,909
Feb 6, 10 PM $ 0.008
+0.56%
$ 786,081 $ 7,093
Feb 6, 9 PM $ 0.00782
-0.42%
$ 768,073 $ 8,007
Feb 6, 8 PM $ 0.0078
+0.65%
$ 766,012 $ 8,403
Feb 6, 7 PM $ 0.00765
-1.11%
$ 751,036 $ 8,304
Feb 6, 6 PM $ 0.0077
-3.04%
$ 756,295 $ 8,887
Feb 6, 5 PM $ 0.00784
+0.09%
$ 770,260 $ 9,152
Feb 6, 4 PM $ 0.00763
+0.02%
$ 749,868 $ 9,865
Feb 6, 3 PM $ 0.00759
+0.47%
$ 745,646 $ 9,417
Feb 6, 2 PM $ 0.00746
-0.76%
$ 732,586 $ 9,257
Feb 6, 1 PM $ 0.00743
+1.31%
$ 729,957 $ 9,492
Feb 6, 12 PM $ 0.0073
+0.27%
$ 716,758 $ 9,312
Feb 6, 11 AM $ 0.00724
-1.03%
$ 711,448 $ 9,264
Feb 6, 10 AM $ 0.00723
+0.04%
$ 709,764 $ 9,265
Feb 6, 9 AM $ 0.00705
-1.95%
$ 692,983 $ 9,070
Feb 6, 8 AM $ 0.00725
-0.09%
$ 712,436 $ 8,191
Feb 6, 7 AM $ 0.00717
-1.14%
$ 704,759 $ 8,269
Feb 6, 6 AM $ 0.00737
+2.10%
$ 723,526 $ 8,278
Feb 6, 3 AM $ 0.00692
-1.86%
$ 679,781 $ 7,356
Feb 6, 2 AM $ 0.00708
+0.76%
$ 695,240 $ 6,804
Feb 6, 1 AM $ 0.00687
+4.09%
$ 675,120 $ 6,685
Feb 6, 12 AM $ 0.00665
-5.61%
$ 653,522 $ 5,639
Feb 5, 11 PM $ 0.00719
+1.72%
$ 706,027 $ 5,341
Feb 5, 10 PM $ 0.00704
+1.91%
$ 691,635 $ 5,358
Feb 5, 9 PM $ 0.00688
+0.00%
$ 675,724 $ 4,369
Feb 5, 11 AM $ 0.00796
+0.00%
$ 781,746 $ 1,159
Feb 5, 10 AM $ 0.00798
-1.01%
$ 783,797 $ 1,165
Feb 5, 9 AM $ 0.00808
+0.87%
$ 794,154 $ 2,642
Feb 5, 8 AM $ 0.00789
-0.18%
$ 775,512 $ 2,756
Feb 5, 7 AM $ 0.00789
+0.08%
$ 774,761 $ 2,700
Feb 5, 6 AM $ 0.00785
-1.32%
$ 771,185 $ 2,593
Feb 5, 5 AM $ 0.00794
-0.22%
$ 780,266 $ 3,110
Feb 5, 4 AM $ 0.00787
-0.45%
$ 773,283 $ 3,112
Feb 5, 3 AM $ 0.00794
-1.52%
$ 779,602 $ 3,210
Feb 5, 2 AM $ 0.00797
-0.29%
$ 783,308 $ 4,184
Feb 5, 1 AM $ 0.00801
+0.37%
$ 787,217 $ 4,261
Feb 5, 12 AM $ 0.00804
-0.51%
$ 789,687 $ 4,386
Feb 4, 11 PM $ 0.0079
-0.62%
$ 776,108 $ 4,415
Feb 4, 10 PM $ 0.0079
-1.13%
$ 775,952 $ 4,399
Feb 4, 9 PM $ 0.00812
-0.92%
$ 797,132 $ 4,518
Feb 4, 8 PM $ 0.00816
-0.36%
$ 801,436 $ 4,401
Feb 4, 7 PM $ 0.00823
+1.23%
$ 808,662 $ 4,164
Feb 4, 6 PM $ 0.00796
-0.19%
$ 782,009 $ 4,140