Dolan Duck Historical Data

DOLAN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00777
-0.55%
$ 763,090 $ 2,586
Feb 10, 7 PM $ 0.00777
-0.89%
$ 762,932 $ 2,687
Feb 10, 6 PM $ 0.00801
+0.19%
$ 786,835 $ 2,643
Feb 10, 5 PM $ 0.008
+0.10%
$ 785,504 $ 2,226
Feb 10, 4 PM $ 0.00793
-1.13%
$ 779,024 $ 2,171
Feb 9, 9 AM $ 0.00813
+0.29%
$ 798,379 $ 1,386
Feb 9, 8 AM $ 0.00821
-0.06%
$ 806,624 $ 1,575
Feb 9, 7 AM $ 0.00829
+0.17%
$ 813,824 $ 1,598
Feb 9, 6 AM $ 0.00831
+0.00%
$ 816,070 $ 1,609
Feb 9, 12 AM $ 0.00833
+0.00%
$ 817,800 $ 1,351
Feb 8, 9 PM $ 0.00834
-0.73%
$ 818,948 $ 1,516
Feb 8, 8 PM $ 0.00842
-0.60%
$ 826,752 $ 2,409
Feb 8, 7 PM $ 0.00843
-0.95%
$ 827,765 $ 4,605
Feb 8, 6 PM $ 0.00838
+0.60%
$ 823,086 $ 4,631
Feb 8, 5 PM $ 0.00833
-0.11%
$ 818,088 $ 6,251
Feb 8, 4 PM $ 0.0084
-0.29%
$ 825,341 $ 9,132
Feb 8, 3 PM $ 0.00849
+0.10%
$ 834,183 $ 9,224
Feb 8, 2 PM $ 0.0085
-0.26%
$ 834,941 $ 9,220
Feb 8, 1 PM $ 0.0085
+0.15%
$ 834,757 $ 8,901
Feb 8, 12 PM $ 0.00851
-0.07%
$ 835,895 $ 8,669
Feb 8, 11 AM $ 0.00845
+0.35%
$ 829,728 $ 8,629
Feb 8, 10 AM $ 0.0085
-0.20%
$ 835,057 $ 8,534
Feb 8, 9 AM $ 0.00859
+0.18%
$ 843,294 $ 8,632
Feb 8, 8 AM $ 0.00853
+0.39%
$ 837,692 $ 8,990
Feb 8, 7 AM $ 0.00853
-0.12%
$ 837,605 $ 9,116
Feb 8, 6 AM $ 0.00852
+0.06%
$ 837,086 $ 9,363
Feb 8, 5 AM $ 0.00855
+0.23%
$ 839,567 $ 9,340
Feb 8, 4 AM $ 0.0085
-0.40%
$ 835,053 $ 9,317
Feb 8, 3 AM $ 0.00849
-0.17%
$ 834,249 $ 9,327
Feb 8, 2 AM $ 0.00854
+0.09%
$ 839,195 $ 9,429
Feb 8, 1 AM $ 0.00854
+0.31%
$ 838,816 $ 9,517
Feb 8, 12 AM $ 0.0086
+0.57%
$ 844,422 $ 9,368
Feb 7, 11 PM $ 0.00854
-2.60%
$ 839,269 $ 9,430
Feb 7, 10 PM $ 0.00878
-0.07%
$ 862,457 $ 9,065
Feb 7, 9 PM $ 0.00876
-0.39%
$ 860,809 $ 9,534
Feb 7, 8 PM $ 0.00856
+3.27%
$ 841,141 $ 9,682
Feb 7, 7 PM $ 0.00831
-0.33%
$ 815,829 $ 6,992
Feb 7, 6 PM $ 0.00823
+0.26%
$ 808,338 $ 7,025
Feb 7, 5 PM $ 0.00801
+1.06%
$ 786,991 $ 7,888
Feb 7, 4 PM $ 0.0079
+0.36%
$ 776,134 $ 3,420
Feb 7, 3 PM $ 0.00783
-0.07%
$ 768,849 $ 3,563
Feb 7, 2 PM $ 0.00785
+0.54%
$ 771,549 $ 3,633
Feb 7, 1 PM $ 0.00785
-0.15%
$ 770,989 $ 3,635
Feb 7, 12 PM $ 0.00781
+1.27%
$ 767,583 $ 3,775
Feb 7, 11 AM $ 0.00773
+0.04%
$ 759,012 $ 3,724
Feb 7, 10 AM $ 0.00775
+0.14%
$ 761,283 $ 3,858
Feb 7, 9 AM $ 0.00779
-0.45%
$ 765,118 $ 3,868
Feb 7, 8 AM $ 0.00771
-0.80%
$ 757,216 $ 4,329
Feb 7, 7 AM $ 0.00775
-3.17%
$ 761,358 $ 4,030
Feb 7, 6 AM $ 0.00802
-0.09%
$ 787,844 $ 3,917