Dolan Duck Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00541
+0.60%
$531,288 $9,872
Jun 30, 9 AM $0.00538
-0.04%
$528,825 $9,542
Jun 30, 8 AM $0.00546
+0.62%
$536,366 $9,353
Jun 30, 7 AM $0.00541
+0.16%
$531,504 $9,029
Jun 30, 6 AM $0.00543
+0.39%
$532,982 $8,631
Jun 30, 5 AM $0.00541
-0.58%
$531,465 $3,328
Jun 30, 4 AM $0.00547
+0.42%
$536,966 $2,801
Jun 30, 3 AM $0.00563
+0.50%
$553,079 $2,642
Jun 30, 2 AM $0.0056
-0.38%
$550,340 $3,414
Jun 30, 1 AM $0.00559
-0.04%
$548,925 $3,733
Jun 30, 12 AM $0.00564
+0.17%
$553,986 $3,497
Jun 29, 11 PM $0.00566
-0.38%
$555,508 $3,630
Jun 29, 10 PM $0.00567
-0.05%
$557,165 $3,836
Jun 29, 9 PM $0.00568
+0.07%
$558,109 $3,850
Jun 29, 8 PM $0.00569
+0.12%
$559,257 $4,471
Jun 29, 7 PM $0.00573
+0.15%
$562,924 $4,775
Jun 29, 6 PM $0.00572
-0.67%
$562,153 $4,382
Jun 29, 5 PM $0.00565
+2.04%
$554,870 $4,121
Jun 29, 4 PM $0.0056
-0.45%
$549,843 $3,864
Jun 29, 3 PM $0.00556
-0.41%
$546,461 $3,855
Jun 29, 2 PM $0.0056
-0.15%
$549,995 $3,808
Jun 29, 1 PM $0.00562
-0.31%
$552,445 $3,752
Jun 29, 12 PM $0.00555
+0.35%
$544,969 $3,776
Jun 29, 11 AM $0.00555
-0.32%
$544,843 $3,762
Jun 29, 10 AM $0.00555
+0.23%
$545,469 $5,255
Jun 29, 9 AM $0.00551
+0.28%
$541,406 $5,128
Jun 29, 8 AM $0.00551
+0.50%
$541,303 $5,108
Jun 29, 7 AM $0.00547
-0.38%
$537,362 $5,155
Jun 29, 6 AM $0.00544
+0.69%
$534,546 $5,065
Jun 29, 5 AM $0.00539
-1.19%
$529,591 $4,885
Jun 29, 4 AM $0.00548
-0.24%
$538,500 $5,268
Jun 29, 3 AM $0.00549
-3.53%
$539,112 $5,362
Jun 29, 2 AM $0.00569
+0.63%
$558,987 $3,505
Jun 29, 1 AM $0.00568
+1.08%
$558,261 $3,839
Jun 29, 12 AM $0.00562
-0.90%
$551,891 $3,906
Jun 28, 11 PM $0.00559
-0.70%
$548,961 $3,840
Jun 28, 10 PM $0.00567
+0.38%
$557,195 $3,632
Jun 28, 9 PM $0.00564
+1.26%
$554,333 $3,786
Jun 28, 8 PM $0.0055
-0.39%
$540,595 $3,248
Jun 28, 7 PM $0.00554
-0.12%
$544,382 $3,385
Jun 28, 6 PM $0.00559
+0.56%
$549,052 $3,378
Jun 28, 5 PM $0.0056
+1.10%
$549,845 $3,384
Jun 28, 4 PM $0.0056
+0.19%
$549,953 $3,399
Jun 28, 3 PM $0.00561
-0.07%
$551,207 $3,599
Jun 28, 2 PM $0.00561
+0.50%
$550,736 $3,600
Jun 28, 1 PM $0.00555
-1.29%
$545,393 $3,603
Jun 28, 12 PM $0.00562
+0.68%
$551,522 $3,616
Jun 28, 11 AM $0.00557
-3.93%
$546,919 $3,551
Jun 28, 10 AM $0.00581
-0.55%
$570,229 $2,103
Jun 28, 9 AM $0.00583
+0.54%
$573,034 $2,118