Dolan Duck Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0054
+0.25%
$ 530,102 $ 5,952
Jun 5, 8 AM $ 0.00542
+0.44%
$ 532,792 $ 5,806
Jun 5, 7 AM $ 0.00527
-0.94%
$ 518,107 $ 5,821
Jun 5, 6 AM $ 0.00547
-1.33%
$ 537,420 $ 5,621
Jun 5, 5 AM $ 0.00558
+0.53%
$ 547,950 $ 5,840
Jun 5, 4 AM $ 0.00554
+0.80%
$ 543,774 $ 5,859
Jun 5, 3 AM $ 0.00563
+6.26%
$ 552,822 $ 5,790
Jun 5, 2 AM $ 0.00537
+0.33%
$ 526,969 $ 3,071
Jun 5, 1 AM $ 0.00531
-0.91%
$ 521,707 $ 4,407
Jun 5, 12 AM $ 0.00536
+0.35%
$ 526,339 $ 4,576
Jun 4, 11 PM $ 0.00535
+0.84%
$ 525,766 $ 4,614
Jun 4, 10 PM $ 0.00528
-0.40%
$ 518,129 $ 4,483
Jun 4, 9 PM $ 0.00536
+0.05%
$ 526,470 $ 4,574
Jun 4, 8 PM $ 0.00534
-1.30%
$ 524,125 $ 4,647
Jun 4, 7 PM $ 0.0054
-0.35%
$ 530,195 $ 4,759
Jun 4, 6 PM $ 0.00536
-0.04%
$ 526,892 $ 4,823
Jun 4, 5 PM $ 0.00541
+0.48%
$ 531,488 $ 5,229
Jun 4, 4 PM $ 0.00541
-0.22%
$ 531,198 $ 5,180
Jun 4, 3 PM $ 0.00538
+0.46%
$ 528,200 $ 5,458
Jun 4, 2 PM $ 0.00544
-0.24%
$ 534,691 $ 5,100
Jun 4, 1 PM $ 0.00546
+0.32%
$ 536,052 $ 4,785
Jun 4, 12 PM $ 0.00538
+0.87%
$ 528,783 $ 4,806
Jun 4, 11 AM $ 0.00528
-1.32%
$ 518,650 $ 4,636
Jun 4, 10 AM $ 0.00532
+0.62%
$ 522,830 $ 3,840
Jun 4, 9 AM $ 0.00536
-0.52%
$ 526,648 $ 3,782
Jun 4, 8 AM $ 0.00542
-0.69%
$ 532,430 $ 3,904
Jun 4, 7 AM $ 0.00545
-1.41%
$ 535,602 $ 3,930
Jun 4, 6 AM $ 0.0055
+0.07%
$ 539,816 $ 3,961
Jun 4, 5 AM $ 0.00547
-1.65%
$ 537,175 $ 3,997
Jun 4, 4 AM $ 0.00556
+0.37%
$ 545,797 $ 4,041
Jun 4, 3 AM $ 0.0055
+1.65%
$ 540,677 $ 4,300
Jun 4, 2 AM $ 0.00514
-1.79%
$ 504,994 $ 4,213
Jun 4, 1 AM $ 0.00532
-0.19%
$ 522,164 $ 2,862
Jun 4, 12 AM $ 0.0054
+0.24%
$ 530,227 $ 2,850
Jun 3, 11 PM $ 0.00541
-0.45%
$ 531,202 $ 2,768
Jun 3, 10 PM $ 0.00547
+0.35%
$ 537,492 $ 3,013
Jun 3, 9 PM $ 0.00539
-0.43%
$ 529,395 $ 2,785
Jun 3, 8 PM $ 0.00539
+0.05%
$ 529,592 $ 2,875
Jun 3, 7 PM $ 0.00547
+0.52%
$ 537,368 $ 2,752
Jun 3, 6 PM $ 0.0055
-0.23%
$ 540,291 $ 2,797
Jun 3, 5 PM $ 0.00542
+0.01%
$ 532,770 $ 2,718
Jun 3, 4 PM $ 0.00548
-0.80%
$ 538,594 $ 2,758
Jun 3, 3 PM $ 0.00558
-0.18%
$ 548,097 $ 2,568
Jun 3, 2 PM $ 0.00551
-0.86%
$ 540,788 $ 2,473
Jun 3, 1 PM $ 0.00555
-0.05%
$ 545,270 $ 2,422
Jun 3, 12 PM $ 0.00555
-0.31%
$ 545,511 $ 2,355
Jun 3, 11 AM $ 0.00559
+0.25%
$ 549,072 $ 3,020
Jun 3, 10 AM $ 0.00559
+0.60%
$ 548,678 $ 2,941
Jun 3, 9 AM $ 0.00555
-0.46%
$ 545,108 $ 2,931
Jun 3, 8 AM $ 0.00559
+0.00%
$ 548,772 $ 2,935