Dolan Duck Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.0223
-3.24%
$2.19 million $2,385
Nov 7, 2025 $0.0232
+12.39%
$2.28 million $9,641
Nov 6, 2025 $0.0207
-11.30%
$2.03 million $4,790
Nov 5, 2025 $0.0232
+12.27%
$2.28 million $6,434
Nov 4, 2025 $0.0204
-14.01%
$2.01 million $15,121
Nov 3, 2025 $0.0259
-14.29%
$2.54 million $4,799
Nov 2, 2025 $0.0301
-4.08%
$2.96 million $6,138
Nov 1, 2025 $0.0314
+4.05%
$3.08 million $12,571
Oct 31, 2025 $0.0301
+1.51%
$2.96 million $9,160
Oct 30, 2025 $0.0294
-14.56%
$2.92 million $18,967
Oct 29, 2025 $0.0345
-0.98%
$-- $3,047
Oct 28, 2025 $0.0349
-1.63%
$3.43 million $3,529
Oct 27, 2025 $0.0356
+12.12%
$3.49 million $17,367
Oct 26, 2025 $0.0319
+12.47%
$3.14 million $9,566
Oct 25, 2025 $0.0283
+1.29%
$2.78 million $4,180
Oct 24, 2025 $0.028
+5.15%
$2.75 million $3,587
Oct 23, 2025 $0.0263
+10.61%
$2.6 million $8,261
Oct 22, 2025 $0.0236
-8.34%
$2.33 million $4,607
Oct 21, 2025 $0.0262
+1.94%
$2.55 million $7,114
Oct 20, 2025 $0.0256
-3.46%
$2.52 million $7,505
Oct 19, 2025 $0.0278
+15.78%
$2.62 million $22,650
Oct 18, 2025 $0.0238
-2.86%
$2.34 million $6,690
Oct 17, 2025 $0.0255
-4.75%
$2.42 million $4,310
Oct 16, 2025 $0.0268
-4.29%
$2.61 million $5,701
Oct 15, 2025 $0.0285
-9.29%
$2.8 million $3,507
Oct 14, 2025 $0.0312
-2.98%
$3.09 million $7,741
Oct 13, 2025 $0.0322
+8.55%
$3.16 million $5,295
Oct 12, 2025 $0.0297
+15.45%
$2.91 million $10,463
Oct 11, 2025 $0.0256
-3.28%
$2.51 million $12,484
Oct 10, 2025 $0.0262
-27.36%
$2.57 million $51,565
Oct 9, 2025 $0.0357
-5.02%
$3.51 million $1,808
Oct 8, 2025 $0.0375
+6.39%
$3.68 million $8,360
Oct 7, 2025 $0.0388
-1.32%
$3.81 million $15,800
Oct 6, 2025 $0.0394
+0.43%
$3.87 million $20,768
Oct 5, 2025 $0.0391
-1.52%
$3.85 million $8,732
Oct 4, 2025 $0.0398
-9.05%
$3.9 million $14,148
Oct 3, 2025 $0.0439
+0.47%
$4.3 million $24,934
Oct 2, 2025 $0.0437
+10.55%
$4.3 million $13,026
Oct 1, 2025 $0.0392
+3.22%
$3.85 million $18,686
Sep 30, 2025 $0.0383
-7.38%
$3.74 million $21,369
Sep 29, 2025 $0.0418
+5.64%
$4.1 million $19,660
Sep 28, 2025 $0.0387
-2.31%
$3.84 million $25,105
Sep 27, 2025 $0.0397
+3.82%
$3.9 million $25,915
Sep 26, 2025 $0.0392
+6.62%
$3.74 million $34,905
Sep 25, 2025 $0.0379
-8.00%
$3.67 million $44,740
Sep 24, 2025 $0.0405
-4.63%
$4.05 million $19,078
Sep 23, 2025 $0.0426
-1.31%
$4.19 million $33,501
Sep 22, 2025 $0.0432
-7.74%
$4.24 million $42,176
Sep 21, 2025 $0.0461
-13.17%
$4.59 million $49,745
Sep 20, 2025 $0.0536
+10.86%
$5.24 million $61,531