Dolan Duck Historical Data

DOLAN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00696
-0.33%
$ 683,580 $ 2,353
Feb 22, 11 PM $ 0.00711
-1.15%
$ 698,133 $ 2,330
Feb 22, 10 PM $ 0.00713
+0.00%
$ 700,687 $ 1,637
Feb 22, 5 PM $ 0.00735
+0.00%
$ 721,854 $ 752
Feb 22, 4 PM $ 0.00738
-0.20%
$ 724,502 $ 1,068
Feb 22, 3 PM $ 0.00738
-0.19%
$ 724,905 $ 1,719
Feb 22, 2 PM $ 0.00741
-0.20%
$ 729,745 $ 1,721
Feb 22, 1 PM $ 0.00746
-0.31%
$ 732,827 $ 1,787
Feb 22, 12 PM $ 0.00753
-0.36%
$ 739,491 $ 1,721
Feb 22, 11 AM $ 0.00756
+0.16%
$ 742,346 $ 1,738
Feb 22, 10 AM $ 0.00757
+0.09%
$ 743,898 $ 1,748
Feb 22, 9 AM $ 0.00757
+0.10%
$ 743,372 $ 2,383
Feb 22, 8 AM $ 0.00756
-0.55%
$ 742,220 $ 2,386
Feb 22, 7 AM $ 0.0076
+0.40%
$ 746,714 $ 2,398
Feb 22, 6 AM $ 0.00756
+0.09%
$ 743,000 $ 2,839
Feb 22, 5 AM $ 0.00758
+0.15%
$ 744,358 $ 2,833
Feb 22, 4 AM $ 0.00757
+0.22%
$ 743,919 $ 2,837
Feb 22, 3 AM $ 0.0076
-0.21%
$ 746,957 $ 3,697
Feb 22, 2 AM $ 0.00759
+0.00%
$ 746,007 $ 3,701
Feb 22, 1 AM $ 0.00762
+0.00%
$ 748,083 $ 3,846
Feb 22, 12 AM $ 0.00761
+0.35%
$ 747,367 $ 3,968
Feb 21, 11 PM $ 0.00762
-0.12%
$ 748,820 $ 3,993
Feb 21, 10 PM $ 0.00765
+0.16%
$ 751,153 $ 4,014
Feb 21, 9 PM $ 0.00763
-0.62%
$ 749,234 $ 4,015
Feb 21, 8 PM $ 0.00768
-0.39%
$ 754,191 $ 4,037
Feb 21, 7 PM $ 0.00771
+0.64%
$ 757,245 $ 4,077
Feb 21, 6 PM $ 0.00767
+0.28%
$ 753,753 $ 4,057
Feb 21, 5 PM $ 0.00769
+0.30%
$ 755,209 $ 4,038
Feb 21, 4 PM $ 0.00775
+0.48%
$ 761,443 $ 3,292
Feb 21, 3 PM $ 0.00772
-0.46%
$ 758,551 $ 3,463
Feb 21, 2 PM $ 0.00768
+0.39%
$ 754,097 $ 3,404
Feb 21, 1 PM $ 0.00763
+0.20%
$ 749,837 $ 3,367
Feb 21, 12 PM $ 0.00764
+0.00%
$ 750,330 $ 4,438
Feb 21, 11 AM $ 0.00762
+0.14%
$ 748,698 $ 4,512
Feb 21, 10 AM $ 0.00742
-0.02%
$ 729,104 $ 4,585
Feb 21, 9 AM $ 0.00743
+0.27%
$ 729,878 $ 10,508
Feb 21, 8 AM $ 0.00739
+0.08%
$ 726,129 $ 10,432
Feb 21, 7 AM $ 0.00738
-1.46%
$ 724,972 $ 10,399
Feb 21, 6 AM $ 0.0075
+0.02%
$ 736,329 $ 9,981
Feb 21, 5 AM $ 0.00749
+0.06%
$ 736,173 $ 9,987
Feb 21, 4 AM $ 0.00749
-2.05%
$ 735,754 $ 9,990
Feb 21, 3 AM $ 0.00764
-0.50%
$ 750,687 $ 9,111
Feb 21, 2 AM $ 0.0077
+0.67%
$ 756,038 $ 12,625
Feb 21, 1 AM $ 0.00764
-0.06%
$ 750,359 $ 12,447
Feb 21, 12 AM $ 0.00766
+0.71%
$ 752,616 $ 12,444
Feb 20, 11 PM $ 0.00762
-0.01%
$ 748,432 $ 12,319
Feb 20, 10 PM $ 0.00764
-0.05%
$ 750,617 $ 12,343
Feb 20, 9 PM $ 0.00766
+0.49%
$ 752,466 $ 12,335
Feb 20, 8 PM $ 0.00764
-0.18%
$ 750,841 $ 12,365
Feb 20, 7 PM $ 0.00772
+0.45%
$ 758,393 $ 12,377