Dolan Duck Historical Data

DOLAN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00857
+2.46%
$ 841,638 $ 14,414
Feb 25, 11 AM $ 0.00835
+0.16%
$ 820,005 $ 13,289
Feb 25, 10 AM $ 0.00834
+0.25%
$ 819,277 $ 13,129
Feb 25, 9 AM $ 0.00832
+4.18%
$ 817,064 $ 13,088
Feb 25, 8 AM $ 0.00798
+0.40%
$ 783,748 $ 11,531
Feb 25, 7 AM $ 0.00797
+1.22%
$ 782,923 $ 11,417
Feb 25, 6 AM $ 0.00788
+0.35%
$ 773,576 $ 11,295
Feb 25, 5 AM $ 0.00794
-1.17%
$ 779,809 $ 11,309
Feb 25, 4 AM $ 0.00813
+0.37%
$ 798,397 $ 11,233
Feb 25, 3 AM $ 0.00799
-0.64%
$ 784,773 $ 10,617
Feb 25, 2 AM $ 0.00804
+0.56%
$ 789,975 $ 10,045
Feb 25, 1 AM $ 0.00794
+2.92%
$ 779,454 $ 9,998
Feb 25, 12 AM $ 0.00768
-0.32%
$ 753,975 $ 9,667
Feb 24, 11 PM $ 0.0077
+0.00%
$ 756,513 $ 9,536
Feb 24, 6 PM $ 0.00617
+0.00%
$ 606,501 $ 8,659
Feb 24, 10 AM $ 0.00637
+0.23%
$ 625,933 $ 1,272
Feb 24, 9 AM $ 0.00639
-0.67%
$ 627,813 $ 1,496
Feb 24, 8 AM $ 0.00638
+0.20%
$ 626,950 $ 1,502
Feb 24, 7 AM $ 0.00642
+0.54%
$ 630,874 $ 1,555
Feb 24, 6 AM $ 0.0064
+0.71%
$ 628,575 $ 2,947
Feb 24, 5 AM $ 0.00634
-0.26%
$ 623,071 $ 2,898
Feb 24, 4 AM $ 0.00638
-0.10%
$ 626,326 $ 3,082
Feb 24, 3 AM $ 0.0064
-0.68%
$ 628,680 $ 3,160
Feb 24, 2 AM $ 0.00647
+0.11%
$ 635,889 $ 3,190
Feb 24, 1 AM $ 0.00641
-1.21%
$ 630,109 $ 3,196
Feb 24, 12 AM $ 0.00647
+0.55%
$ 635,780 $ 3,256
Feb 23, 11 PM $ 0.00651
-0.31%
$ 639,699 $ 3,277
Feb 23, 10 PM $ 0.00657
+0.83%
$ 645,282 $ 3,874
Feb 23, 9 PM $ 0.00653
+0.68%
$ 641,209 $ 3,894
Feb 23, 8 PM $ 0.00649
-0.09%
$ 637,766 $ 3,841
Feb 23, 7 PM $ 0.00652
-0.69%
$ 640,325 $ 3,808
Feb 23, 6 PM $ 0.00654
+0.67%
$ 642,069 $ 4,321
Feb 23, 5 PM $ 0.00656
-0.39%
$ 644,447 $ 4,422
Feb 23, 4 PM $ 0.00663
-0.07%
$ 651,322 $ 4,538
Feb 23, 3 PM $ 0.0067
-0.25%
$ 657,944 $ 4,572
Feb 23, 2 PM $ 0.00673
-0.52%
$ 660,842 $ 4,605
Feb 23, 1 PM $ 0.00672
-0.30%
$ 659,887 $ 4,642
Feb 23, 12 PM $ 0.00666
+0.38%
$ 654,652 $ 4,721
Feb 23, 11 AM $ 0.0066
+0.17%
$ 648,748 $ 4,665
Feb 23, 10 AM $ 0.0066
+0.40%
$ 648,716 $ 4,115
Feb 23, 9 AM $ 0.00645
+0.40%
$ 633,187 $ 4,324
Feb 23, 8 AM $ 0.00644
-1.15%
$ 632,334 $ 4,088
Feb 23, 7 AM $ 0.00649
-0.20%
$ 637,478 $ 4,059
Feb 23, 6 AM $ 0.0067
+1.09%
$ 658,422 $ 3,916
Feb 23, 5 AM $ 0.0066
+0.50%
$ 648,242 $ 2,550
Feb 23, 4 AM $ 0.00658
-0.37%
$ 646,000 $ 2,354
Feb 23, 3 AM $ 0.00656
-0.16%
$ 644,017 $ 2,189
Feb 23, 2 AM $ 0.00658
+0.29%
$ 645,862 $ 2,232
Feb 23, 1 AM $ 0.00663
-4.17%
$ 650,836 $ 2,277
Feb 23, 12 AM $ 0.00696
-0.33%
$ 683,580 $ 2,353