Dolan Duck Historical Data

DOLAN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00769
+0.21%
$ 755,038 $ 6,433
Feb 27, 12 PM $ 0.00775
-0.29%
$ 761,356 $ 6,436
Feb 27, 11 AM $ 0.00785
-0.82%
$ 771,441 $ 6,489
Feb 27, 10 AM $ 0.00802
-1.09%
$ 787,538 $ 6,941
Feb 27, 9 AM $ 0.0082
-0.04%
$ 805,924 $ 8,664
Feb 27, 8 AM $ 0.00826
+0.86%
$ 811,806 $ 8,791
Feb 27, 7 AM $ 0.00821
+0.53%
$ 805,967 $ 8,835
Feb 27, 6 AM $ 0.00811
-0.40%
$ 796,717 $ 8,531
Feb 27, 5 AM $ 0.0082
-0.08%
$ 805,487 $ 8,580
Feb 27, 4 AM $ 0.00821
-0.25%
$ 806,380 $ 8,601
Feb 27, 3 AM $ 0.00817
-0.11%
$ 802,380 $ 7,993
Feb 27, 2 AM $ 0.00815
+0.79%
$ 800,559 $ 7,944
Feb 27, 1 AM $ 0.00805
-0.78%
$ 790,955 $ 8,007
Feb 27, 12 AM $ 0.00815
-0.48%
$ 800,450 $ 7,795
Feb 26, 11 PM $ 0.00816
-0.25%
$ 801,812 $ 7,645
Feb 26, 10 PM $ 0.00823
+0.01%
$ 807,963 $ 8,238
Feb 26, 9 PM $ 0.00826
-0.98%
$ 811,680 $ 8,901
Feb 26, 8 PM $ 0.00839
-0.11%
$ 824,507 $ 8,184
Feb 26, 7 PM $ 0.00834
+0.75%
$ 819,093 $ 8,437
Feb 26, 6 PM $ 0.00824
-0.05%
$ 809,439 $ 9,278
Feb 26, 5 PM $ 0.00827
-0.17%
$ 812,696 $ 9,259
Feb 26, 4 PM $ 0.00845
+1.91%
$ 830,414 $ 8,961
Feb 26, 3 PM $ 0.00857
-0.87%
$ 841,414 $ 7,279
Feb 26, 2 PM $ 0.00877
-0.18%
$ 861,162 $ 5,783
Feb 26, 1 PM $ 0.00876
+0.17%
$ 860,660 $ 6,760
Feb 26, 12 PM $ 0.00872
+0.53%
$ 856,983 $ 6,744
Feb 26, 11 AM $ 0.00864
-0.67%
$ 848,642 $ 7,742
Feb 26, 10 AM $ 0.00877
-4.10%
$ 861,656 $ 7,545
Feb 26, 9 AM $ 0.00914
+0.83%
$ 897,620 $ 5,531
Feb 26, 8 AM $ 0.00907
-0.07%
$ 890,683 $ 7,039
Feb 26, 7 AM $ 0.0091
+0.11%
$ 893,985 $ 7,029
Feb 26, 6 AM $ 0.00907
-0.44%
$ 890,735 $ 7,110
Feb 26, 5 AM $ 0.00907
-1.54%
$ 890,874 $ 7,094
Feb 26, 4 AM $ 0.00916
+0.14%
$ 899,407 $ 7,382
Feb 26, 3 AM $ 0.0091
-0.64%
$ 893,920 $ 8,047
Feb 26, 2 AM $ 0.00907
-1.02%
$ 890,912 $ 8,785
Feb 26, 1 AM $ 0.00921
+0.66%
$ 904,249 $ 8,681
Feb 26, 12 AM $ 0.00921
+1.49%
$ 904,405 $ 8,653
Feb 25, 11 PM $ 0.00911
-1.76%
$ 895,324 $ 8,697
Feb 25, 10 PM $ 0.00937
-0.09%
$ 920,272 $ 8,377
Feb 25, 9 PM $ 0.0093
-0.11%
$ 913,283 $ 7,761
Feb 25, 8 PM $ 0.00928
+0.73%
$ 911,648 $ 7,401
Feb 25, 7 PM $ 0.00922
+2.67%
$ 905,730 $ 7,209
Feb 25, 6 PM $ 0.00895
-0.41%
$ 879,459 $ 6,338
Feb 25, 5 PM $ 0.00895
+1.15%
$ 879,023 $ 16,044
Feb 25, 4 PM $ 0.00878
+0.93%
$ 862,921 $ 15,790
Feb 25, 3 PM $ 0.00862
-0.17%
$ 846,314 $ 15,787
Feb 25, 2 PM $ 0.00866
+0.55%
$ 850,498 $ 15,532
Feb 25, 1 PM $ 0.00861
-0.02%
$ 845,888 $ 14,777
Feb 25, 12 PM $ 0.00857
+2.46%
$ 841,638 $ 14,414