Dolan Duck Historical Data

DOLAN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00766
+0.23%
$ 752,720 $ 5,183
Mar 1, 12 PM $ 0.00768
+0.19%
$ 754,583 $ 6,604
Mar 1, 11 AM $ 0.00769
+0.14%
$ 755,811 $ 7,346
Mar 1, 10 AM $ 0.00768
+0.06%
$ 754,625 $ 7,361
Mar 1, 9 AM $ 0.00772
-0.18%
$ 758,753 $ 7,356
Mar 1, 8 AM $ 0.00781
+0.20%
$ 767,382 $ 7,414
Mar 1, 7 AM $ 0.00781
+0.31%
$ 767,439 $ 8,005
Mar 1, 6 AM $ 0.00781
-1.16%
$ 767,029 $ 9,290
Mar 1, 5 AM $ 0.00791
+0.10%
$ 777,351 $ 9,540
Mar 1, 4 AM $ 0.00778
-1.40%
$ 763,902 $ 9,525
Mar 1, 3 AM $ 0.00787
-0.15%
$ 773,406 $ 8,760
Mar 1, 2 AM $ 0.00787
+2.52%
$ 772,917 $ 8,762
Mar 1, 1 AM $ 0.00754
+0.01%
$ 740,871 $ 8,356
Mar 1, 12 AM $ 0.00754
+0.46%
$ 740,352 $ 8,214
Feb 28, 11 PM $ 0.0075
+0.20%
$ 736,759 $ 7,815
Feb 28, 10 PM $ 0.00747
+0.29%
$ 734,065 $ 7,398
Feb 28, 9 PM $ 0.00742
-0.74%
$ 728,462 $ 7,398
Feb 28, 8 PM $ 0.0074
+0.53%
$ 727,167 $ 7,690
Feb 28, 7 PM $ 0.00736
+0.32%
$ 723,355 $ 10,031
Feb 28, 6 PM $ 0.00726
+0.34%
$ 713,153 $ 24,923
Feb 28, 5 PM $ 0.00723
+0.07%
$ 709,952 $ 24,560
Feb 28, 4 PM $ 0.00716
+0.13%
$ 702,900 $ 24,446
Feb 28, 3 PM $ 0.00705
-0.81%
$ 692,916 $ 23,901
Feb 28, 2 PM $ 0.00711
+0.00%
$ 698,550 $ 23,929
Feb 28, 1 PM $ 0.00722
+0.00%
$ 708,758 $ 23,203
Feb 28, 12 PM $ 0.00708
-0.02%
$ 695,865 $ 22,399
Feb 28, 11 AM $ 0.00709
+0.26%
$ 696,174 $ 21,727
Feb 28, 10 AM $ 0.00701
+0.27%
$ 689,068 $ 21,678
Feb 28, 9 AM $ 0.007
+0.19%
$ 687,951 $ 21,909
Feb 28, 8 AM $ 0.00702
-1.41%
$ 689,840 $ 21,892
Feb 28, 7 AM $ 0.00703
-2.37%
$ 690,117 $ 21,840
Feb 28, 6 AM $ 0.00739
-1.65%
$ 726,309 $ 20,842
Feb 28, 5 AM $ 0.00755
-0.20%
$ 741,756 $ 21,291
Feb 28, 4 AM $ 0.00756
+0.83%
$ 742,673 $ 21,431
Feb 28, 3 AM $ 0.0075
+0.04%
$ 736,881 $ 21,622
Feb 28, 2 AM $ 0.00749
-0.35%
$ 735,852 $ 21,729
Feb 28, 1 AM $ 0.00753
-0.01%
$ 739,284 $ 21,674
Feb 28, 12 AM $ 0.00747
-0.12%
$ 733,537 $ 21,891
Feb 27, 11 PM $ 0.00744
-0.08%
$ 731,174 $ 21,972
Feb 27, 10 PM $ 0.00745
-0.38%
$ 731,382 $ 21,788
Feb 27, 9 PM $ 0.00749
-0.77%
$ 735,653 $ 22,012
Feb 27, 8 PM $ 0.00693
+0.47%
$ 680,347 $ 22,427
Feb 27, 7 PM $ 0.00687
+0.00%
$ 674,365 $ 19,064
Feb 27, 6 PM $ 0.00766
+0.00%
$ 752,245 $ 3,057
Feb 27, 5 PM $ 0.00765
-0.32%
$ 751,089 $ 3,068
Feb 27, 4 PM $ 0.00769
-0.94%
$ 755,141 $ 3,381
Feb 27, 3 PM $ 0.00776
+0.33%
$ 762,562 $ 5,224
Feb 27, 2 PM $ 0.00778
+1.48%
$ 764,232 $ 6,786
Feb 27, 1 PM $ 0.00769
+0.21%
$ 755,038 $ 6,433
Feb 27, 12 PM $ 0.00775
-0.29%
$ 761,356 $ 6,436