Dolan Duck Historical Data

DOLAN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00724
+0.22%
$ 711,210 $ 17,321
Mar 5, 6 PM $ 0.00724
+0.66%
$ 710,800 $ 17,250
Mar 5, 5 PM $ 0.00722
+0.05%
$ 708,814 $ 16,929
Mar 5, 4 PM $ 0.00718
-1.81%
$ 705,521 $ 16,985
Mar 5, 3 PM $ 0.00731
-0.68%
$ 717,713 $ 19,063
Mar 5, 2 PM $ 0.00746
+0.11%
$ 733,113 $ 19,235
Mar 5, 1 PM $ 0.00761
-0.56%
$ 747,269 $ 19,093
Mar 5, 12 PM $ 0.008
-0.39%
$ 785,345 $ 18,181
Mar 5, 11 AM $ 0.00802
-1.06%
$ 787,770 $ 15,716
Mar 5, 10 AM $ 0.00801
+0.45%
$ 786,977 $ 15,612
Mar 5, 9 AM $ 0.00796
+0.97%
$ 781,886 $ 15,920
Mar 5, 8 AM $ 0.00795
+4.09%
$ 780,930 $ 15,973
Mar 5, 7 AM $ 0.00762
+1.98%
$ 748,920 $ 12,671
Mar 5, 6 AM $ 0.0078
-0.70%
$ 766,137 $ 12,131
Mar 5, 5 AM $ 0.00814
+0.06%
$ 799,614 $ 9,907
Mar 5, 4 AM $ 0.00814
+0.25%
$ 799,599 $ 8,447
Mar 5, 3 AM $ 0.00815
+0.04%
$ 800,551 $ 8,389
Mar 5, 2 AM $ 0.00798
+2.87%
$ 783,439 $ 8,417
Mar 5, 1 AM $ 0.00783
-0.41%
$ 768,695 $ 6,407
Mar 5, 12 AM $ 0.00786
+0.08%
$ 772,380 $ 6,495
Mar 4, 11 PM $ 0.00789
-0.31%
$ 774,582 $ 6,495
Mar 4, 10 PM $ 0.00796
-0.15%
$ 782,237 $ 6,547
Mar 4, 9 PM $ 0.00806
-0.55%
$ 791,526 $ 6,500
Mar 4, 8 PM $ 0.00856
+0.28%
$ 840,761 $ 6,091
Mar 4, 7 PM $ 0.00851
+0.83%
$ 835,489 $ 3,844
Mar 4, 6 PM $ 0.00839
+0.25%
$ 824,282 $ 3,799
Mar 4, 5 PM $ 0.00838
+0.36%
$ 823,211 $ 3,799
Mar 4, 4 PM $ 0.00832
-1.77%
$ -- $ 3,793
Mar 4, 1 PM $ 0.0079
+0.00%
$ 775,779 $ 2,452
Mar 4, 12 PM $ 0.00794
+0.00%
$ 779,506 $ 2,527
Mar 4, 9 AM $ 0.00777
+0.00%
$ 763,375 $ 1,805
Mar 4, 8 AM $ 0.00765
-0.01%
$ 751,342 $ 1,749
Mar 4, 7 AM $ 0.00765
+2.13%
$ 751,429 $ 1,918
Mar 4, 6 AM $ 0.00746
-0.62%
$ 733,054 $ 1,878
Mar 4, 5 AM $ 0.00751
+0.24%
$ 737,647 $ 1,883
Mar 4, 4 AM $ 0.00747
-0.39%
$ 733,755 $ 1,874
Mar 4, 3 AM $ 0.00761
+0.00%
$ 747,434 $ 1,880
Mar 4, 2 AM $ 0.00763
-0.32%
$ 749,835 $ 1,914
Mar 4, 1 AM $ 0.0076
+0.00%
$ 746,370 $ 1,922
Mar 4, 12 AM $ 0.00764
+0.00%
$ 750,912 $ 1,909
Mar 3, 11 PM $ 0.00761
+0.00%
$ 747,506 $ 1,919
Mar 3, 10 PM $ 0.00755
+0.00%
$ 741,302 $ 1,898
Mar 3, 9 PM $ 0.00743
+0.42%
$ 730,203 $ 1,709
Mar 3, 8 PM $ 0.00745
+0.29%
$ 731,329 $ 2,137
Mar 3, 7 PM $ 0.00742
-0.51%
$ 728,976 $ 1,961
Mar 3, 6 PM $ 0.00744
-0.36%
$ 730,727 $ 2,031
Mar 3, 5 PM $ 0.00741
-0.68%
$ 727,710 $ 1,985
Mar 3, 4 PM $ 0.00754
+1.31%
$ 740,558 $ 1,993
Mar 3, 3 PM $ 0.00741
-0.01%
$ 728,329 $ 2,532
Mar 3, 2 PM $ 0.00751
+0.60%
$ 737,755 $ 2,693