Dolan Duck Historical Data

DOLAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00565
+1.34%
$ 554,814 $ 6,169
Jun 7, 8 AM $ 0.00553
-0.57%
$ 543,512 $ 6,394
Jun 7, 7 AM $ 0.00553
-0.05%
$ 542,812 $ 6,388
Jun 7, 6 AM $ 0.00544
-0.26%
$ 534,656 $ 6,080
Jun 7, 5 AM $ 0.00543
+0.35%
$ 533,324 $ 6,257
Jun 7, 4 AM $ 0.00541
-0.45%
$ 531,437 $ 6,287
Jun 7, 3 AM $ 0.00544
+0.58%
$ 534,437 $ 6,765
Jun 7, 2 AM $ 0.00542
+0.36%
$ 532,849 $ 7,136
Jun 7, 1 AM $ 0.00542
+2.89%
$ 532,699 $ 7,126
Jun 7, 12 AM $ 0.00521
-0.20%
$ 511,344 $ 5,197
Jun 6, 11 PM $ 0.00521
+0.39%
$ 511,887 $ 4,640
Jun 6, 10 PM $ 0.00519
-0.83%
$ 509,778 $ 4,628
Jun 6, 9 PM $ 0.00518
+0.46%
$ 509,174 $ 4,661
Jun 6, 8 PM $ 0.00515
-0.27%
$ 506,137 $ 4,726
Jun 6, 7 PM $ 0.00519
+0.36%
$ 509,963 $ 4,807
Jun 6, 6 PM $ 0.00519
-0.51%
$ 509,433 $ 5,158
Jun 6, 5 PM $ 0.00534
+0.70%
$ 524,254 $ 5,224
Jun 6, 4 PM $ 0.00538
+1.01%
$ 527,962 $ 4,337
Jun 6, 3 PM $ 0.00539
-1.55%
$ 529,116 $ 4,882
Jun 6, 2 PM $ 0.00549
+4.79%
$ 539,369 $ 4,630
Jun 6, 1 PM $ 0.00529
+0.40%
$ 519,253 $ 3,555
Jun 6, 12 PM $ 0.00529
+0.38%
$ 519,546 $ 3,530
Jun 6, 11 AM $ 0.00524
+1.92%
$ 514,835 $ 3,592
Jun 6, 10 AM $ 0.00521
-2.00%
$ 512,041 $ 3,311
Jun 6, 9 AM $ 0.00529
-0.22%
$ 519,799 $ 3,525
Jun 6, 8 AM $ 0.00528
-0.10%
$ 518,817 $ 3,291
Jun 6, 7 AM $ 0.00525
-1.67%
$ 515,966 $ 3,278
Jun 6, 6 AM $ 0.00536
+1.68%
$ 526,161 $ 3,409
Jun 6, 5 AM $ 0.00517
-0.06%
$ 507,533 $ 3,153
Jun 6, 4 AM $ 0.00528
+0.95%
$ 518,323 $ 3,031
Jun 6, 3 AM $ 0.00523
+0.33%
$ 514,147 $ 2,647
Jun 6, 2 AM $ 0.00522
-0.27%
$ 512,522 $ 4,859
Jun 6, 1 AM $ 0.00526
-0.13%
$ 516,913 $ 4,683
Jun 6, 12 AM $ 0.00523
+1.27%
$ 514,105 $ 4,641
Jun 5, 11 PM $ 0.00528
+1.07%
$ 518,486 $ 4,583
Jun 5, 10 PM $ 0.0052
-1.58%
$ 511,070 $ 4,976
Jun 5, 9 PM $ 0.00527
+1.12%
$ 517,845 $ 5,084
Jun 5, 8 PM $ 0.00514
+1.82%
$ 504,962 $ 4,873
Jun 5, 7 PM $ 0.00511
-2.43%
$ 501,988 $ 4,694
Jun 5, 6 PM $ 0.00535
+0.34%
$ 525,766 $ 4,497
Jun 5, 5 PM $ 0.00542
+1.49%
$ 532,043 $ 4,491
Jun 5, 4 PM $ 0.00527
-0.38%
$ 518,029 $ 4,525
Jun 5, 3 PM $ 0.00537
-0.26%
$ 527,779 $ 4,404
Jun 5, 2 PM $ 0.0053
-3.06%
$ 521,002 $ 4,680
Jun 5, 1 PM $ 0.00544
+0.89%
$ 534,237 $ 5,069
Jun 5, 12 PM $ 0.00543
-0.43%
$ 533,369 $ 5,017
Jun 5, 11 AM $ 0.00542
-0.49%
$ 532,648 $ 5,442
Jun 5, 10 AM $ 0.00546
-0.03%
$ 536,403 $ 5,962
Jun 5, 9 AM $ 0.0054
+0.25%
$ 530,102 $ 5,952
Jun 5, 8 AM $ 0.00542
+0.44%
$ 532,792 $ 5,806