Dolan Duck Historical Data

DOLAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0168
+12.23%
$ 1.7 million $ 23,080
Nov 25, 2025 $ 0.0154
+4.98%
$ 1.46 million $ 25,643
Nov 24, 2025 $ 0.0146
+5.42%
$ 1.43 million $ 7,387
Nov 23, 2025 $ 0.0139
+7.45%
$ 1.37 million $ 10,947
Nov 22, 2025 $ 0.0129
-1.03%
$ 1.28 million $ 6,667
Nov 21, 2025 $ 0.0132
-5.61%
$ 1.27 million $ 23,784
Nov 20, 2025 $ 0.014
-5.75%
$ 1.39 million $ 16,958
Nov 19, 2025 $ 0.0144
-6.80%
$ 1.42 million $ 24,832
Nov 18, 2025 $ 0.0153
+3.06%
$ 1.52 million $ 27,835
Nov 17, 2025 $ 0.015
-12.93%
$ 1.47 million $ 17,125
Nov 16, 2025 $ 0.0168
-4.98%
$ 1.69 million $ 16,017
Nov 15, 2025 $ 0.0176
-2.39%
$ 1.74 million $ 9,801
Nov 14, 2025 $ 0.0183
-6.27%
$ 1.8 million $ 26,968
Nov 13, 2025 $ 0.0184
-12.01%
$ 1.87 million $ 15,657
Nov 12, 2025 $ 0.0209
-6.07%
$ 2.05 million $ 18,445
Nov 11, 2025 $ 0.0223
-8.56%
$ 2.2 million $ 10,247
Nov 10, 2025 $ 0.0247
+5.67%
$ -- $ 1,363
Nov 9, 2025 $ 0.0234
+4.82%
$ 2.3 million $ 2,164
Nov 8, 2025 $ 0.0223
-3.24%
$ 2.19 million $ 2,385
Nov 7, 2025 $ 0.0232
+12.39%
$ 2.28 million $ 9,641
Nov 6, 2025 $ 0.0207
-11.30%
$ 2.03 million $ 4,790
Nov 5, 2025 $ 0.0232
+12.27%
$ 2.28 million $ 6,434
Nov 4, 2025 $ 0.0204
-14.01%
$ 2.01 million $ 15,121
Nov 3, 2025 $ 0.0259
-14.29%
$ 2.54 million $ 4,799
Nov 2, 2025 $ 0.0301
-4.08%
$ 2.96 million $ 6,138
Nov 1, 2025 $ 0.0314
+4.05%
$ 3.08 million $ 12,571
Oct 31, 2025 $ 0.0301
+1.51%
$ 2.96 million $ 9,160
Oct 30, 2025 $ 0.0294
-14.56%
$ 2.92 million $ 18,967
Oct 29, 2025 $ 0.0345
-0.98%
$ -- $ 3,047
Oct 28, 2025 $ 0.0349
-1.63%
$ 3.43 million $ 3,529
Oct 27, 2025 $ 0.0356
+12.12%
$ 3.49 million $ 17,367
Oct 26, 2025 $ 0.0319
+12.47%
$ 3.14 million $ 9,566
Oct 25, 2025 $ 0.0283
+1.29%
$ 2.78 million $ 4,180
Oct 24, 2025 $ 0.028
+5.15%
$ 2.75 million $ 3,587
Oct 23, 2025 $ 0.0263
+10.61%
$ 2.6 million $ 8,261
Oct 22, 2025 $ 0.0236
-8.34%
$ 2.33 million $ 4,607
Oct 21, 2025 $ 0.0262
+1.94%
$ 2.55 million $ 7,114
Oct 20, 2025 $ 0.0256
-3.46%
$ 2.52 million $ 7,505
Oct 19, 2025 $ 0.0278
+15.78%
$ 2.62 million $ 22,650
Oct 18, 2025 $ 0.0238
-2.86%
$ 2.34 million $ 6,690
Oct 17, 2025 $ 0.0255
-4.75%
$ 2.42 million $ 4,310
Oct 16, 2025 $ 0.0268
-4.29%
$ 2.61 million $ 5,701
Oct 15, 2025 $ 0.0285
-9.29%
$ 2.8 million $ 3,507
Oct 14, 2025 $ 0.0312
-2.98%
$ 3.09 million $ 7,741
Oct 13, 2025 $ 0.0322
+8.55%
$ 3.16 million $ 5,295
Oct 12, 2025 $ 0.0297
+15.45%
$ 2.91 million $ 10,463
Oct 11, 2025 $ 0.0256
-3.28%
$ 2.51 million $ 12,484
Oct 10, 2025 $ 0.0262
-27.36%
$ 2.57 million $ 51,565
Oct 9, 2025 $ 0.0357
-5.02%
$ 3.51 million $ 1,808
Oct 8, 2025 $ 0.0375
+6.39%
$ 3.68 million $ 8,360