Dolan Duck Historical Data

DOLAN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00696
+0.20%
$ 683,226 $ 4,157
Mar 7, 9 PM $ 0.00697
-0.09%
$ 684,228 $ 4,158
Mar 7, 8 PM $ 0.00695
-0.10%
$ 682,413 $ 4,251
Mar 7, 7 PM $ 0.00698
-0.27%
$ 685,608 $ 4,268
Mar 7, 6 PM $ 0.007
-0.69%
$ 687,559 $ 4,568
Mar 7, 5 PM $ 0.00703
+0.23%
$ 690,978 $ 4,622
Mar 7, 4 PM $ 0.00708
+0.24%
$ 695,667 $ 4,634
Mar 7, 3 PM $ 0.00707
+0.49%
$ 694,168 $ 4,421
Mar 7, 2 PM $ 0.00705
-0.09%
$ 692,073 $ 4,251
Mar 7, 1 PM $ 0.00708
+0.05%
$ 695,169 $ 4,259
Mar 7, 12 PM $ 0.00709
-0.21%
$ 696,046 $ 4,198
Mar 7, 11 AM $ 0.00711
-0.69%
$ 698,398 $ 4,214
Mar 7, 10 AM $ 0.00716
+0.75%
$ 703,790 $ 4,011
Mar 7, 9 AM $ 0.00712
+0.08%
$ 699,549 $ 3,987
Mar 7, 8 AM $ 0.00709
+0.02%
$ 696,463 $ 4,266
Mar 7, 7 AM $ 0.00716
+0.35%
$ 703,155 $ 4,239
Mar 7, 6 AM $ 0.00715
+5.20%
$ 702,193 $ 3,986
Mar 7, 5 AM $ 0.00684
-0.03%
$ 672,267 $ 1,641
Mar 7, 2 AM $ 0.00691
+0.00%
$ 678,532 $ 1,423
Mar 7, 1 AM $ 0.00693
-0.11%
$ 680,250 $ 1,187
Mar 7, 12 AM $ 0.00694
-0.42%
$ 681,334 $ 1,587
Mar 6, 11 PM $ 0.00698
+0.19%
$ 686,025 $ 2,272
Mar 6, 10 PM $ 0.00695
+0.40%
$ 683,037 $ 2,273
Mar 6, 9 PM $ 0.00698
+0.23%
$ 685,428 $ 2,244
Mar 6, 8 PM $ 0.00699
-0.49%
$ 686,323 $ 2,138
Mar 6, 7 PM $ 0.00704
-0.24%
$ 691,975 $ 2,278
Mar 6, 6 PM $ 0.00701
+1.23%
$ 688,325 $ 2,159
Mar 6, 5 PM $ 0.00696
-0.51%
$ 683,650 $ 2,207
Mar 6, 4 PM $ 0.00701
-0.19%
$ 689,041 $ 2,230
Mar 6, 3 PM $ 0.00705
+0.72%
$ 692,966 $ 2,206
Mar 6, 2 PM $ 0.00701
-1.69%
$ 688,641 $ 2,272
Mar 6, 1 PM $ 0.00713
+0.36%
$ 700,151 $ 4,002
Mar 6, 12 PM $ 0.00718
-0.72%
$ 705,243 $ 4,150
Mar 6, 11 AM $ 0.00726
+0.32%
$ 712,846 $ 6,530
Mar 6, 10 AM $ 0.00725
+0.37%
$ 712,365 $ 6,694
Mar 6, 9 AM $ 0.00719
-0.29%
$ 706,327 $ 6,687
Mar 6, 8 AM $ 0.00721
-0.92%
$ 708,296 $ 6,700
Mar 6, 7 AM $ 0.00722
+0.38%
$ 709,658 $ 9,766
Mar 6, 6 AM $ 0.00718
+0.27%
$ 704,940 $ 10,207
Mar 6, 5 AM $ 0.00719
-0.16%
$ 706,356 $ 13,729
Mar 6, 4 AM $ 0.00725
+0.01%
$ 712,497 $ 13,748
Mar 6, 3 AM $ 0.00725
-0.25%
$ 712,103 $ 13,843
Mar 6, 2 AM $ 0.00728
+0.63%
$ 715,218 $ 13,873
Mar 6, 1 AM $ 0.00721
+0.73%
$ 708,246 $ 15,906
Mar 6, 12 AM $ 0.00713
-1.68%
$ 699,995 $ 15,150
Mar 5, 11 PM $ 0.00727
-0.19%
$ 713,632 $ 14,426
Mar 5, 10 PM $ 0.00728
-0.19%
$ 715,547 $ 14,644
Mar 5, 9 PM $ 0.00732
+0.20%
$ 719,337 $ 14,724
Mar 5, 8 PM $ 0.0073
+0.87%
$ 716,607 $ 15,292
Mar 5, 7 PM $ 0.00724
+0.22%
$ 711,210 $ 17,321