Dolan Duck Historical Data

DOLAN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00771
+0.62%
$ 757,139 $ 11,114
Mar 9, 9 PM $ 0.00772
+0.90%
$ 758,547 $ 11,131
Mar 9, 8 PM $ 0.00761
-1.11%
$ 747,230 $ 11,065
Mar 9, 7 PM $ 0.00752
-4.53%
$ 738,376 $ 11,061
Mar 9, 6 PM $ 0.00756
+0.22%
$ 742,151 $ 7,879
Mar 9, 5 PM $ 0.00759
+0.11%
$ 745,602 $ 6,250
Mar 9, 4 PM $ 0.00756
-0.11%
$ 743,059 $ 6,287
Mar 9, 3 PM $ 0.0076
-0.19%
$ 746,937 $ 6,288
Mar 9, 2 PM $ 0.00757
-0.51%
$ 743,097 $ 6,415
Mar 9, 1 PM $ 0.00752
+0.94%
$ 738,300 $ 6,402
Mar 9, 12 PM $ 0.00743
+0.08%
$ 729,798 $ 6,808
Mar 9, 11 AM $ 0.00743
+0.01%
$ 730,166 $ 6,747
Mar 9, 10 AM $ 0.00746
-0.49%
$ 732,454 $ 7,266
Mar 9, 9 AM $ 0.00743
+0.32%
$ 730,094 $ 7,324
Mar 9, 8 AM $ 0.00738
+0.17%
$ 724,701 $ 7,241
Mar 9, 7 AM $ 0.00735
-0.48%
$ 721,809 $ 7,179
Mar 9, 6 AM $ 0.00741
-0.86%
$ 727,582 $ 7,197
Mar 9, 5 AM $ 0.0074
-3.74%
$ 726,430 $ 7,301
Mar 9, 4 AM $ 0.00763
-0.02%
$ 749,551 $ 6,238
Mar 9, 3 AM $ 0.0071
+1.73%
$ 697,667 $ 6,185
Mar 9, 2 AM $ 0.00692
-0.56%
$ 679,988 $ 2,148
Mar 9, 1 AM $ 0.00692
-1.03%
$ 679,552 $ 2,708
Mar 9, 12 AM $ 0.00695
+0.63%
$ 682,493 $ 2,620
Mar 8, 11 PM $ 0.00693
-0.33%
$ 681,063 $ 2,588
Mar 8, 10 PM $ 0.00691
-0.93%
$ 678,455 $ 2,492
Mar 8, 9 PM $ 0.00696
-0.69%
$ 683,321 $ 2,511
Mar 8, 8 PM $ 0.00697
-0.29%
$ 685,043 $ 2,528
Mar 8, 7 PM $ 0.00692
+0.47%
$ 679,932 $ 2,524
Mar 8, 6 PM $ 0.00689
+0.00%
$ 676,361 $ 2,434
Mar 8, 5 PM $ 0.00694
+0.28%
$ 681,617 $ 2,432
Mar 8, 4 PM $ 0.00694
-0.18%
$ 681,413 $ 2,432
Mar 8, 3 PM $ 0.00694
+0.26%
$ 681,498 $ 2,643
Mar 8, 2 PM $ 0.00694
+0.65%
$ 681,647 $ 2,818
Mar 8, 1 PM $ 0.00692
-1.23%
$ 679,979 $ 2,876
Mar 8, 12 PM $ 0.00703
-1.00%
$ 690,442 $ 2,398
Mar 8, 11 AM $ 0.00711
+0.59%
$ 698,823 $ 2,429
Mar 8, 10 AM $ 0.00705
+0.33%
$ 692,233 $ 2,133
Mar 8, 9 AM $ 0.00702
+0.17%
$ 689,202 $ 1,941
Mar 8, 8 AM $ 0.00699
-0.19%
$ 686,188 $ 1,945
Mar 8, 7 AM $ 0.00699
+0.52%
$ 686,838 $ 2,022
Mar 8, 6 AM $ 0.00695
-0.30%
$ 683,130 $ 2,265
Mar 8, 5 AM $ 0.00695
-0.68%
$ 682,499 $ 4,440
Mar 8, 4 AM $ 0.007
-0.09%
$ 687,891 $ 4,102
Mar 8, 3 AM $ 0.00706
-0.20%
$ 693,139 $ 4,109
Mar 8, 2 AM $ 0.00709
+1.43%
$ 695,999 $ 4,188
Mar 8, 1 AM $ 0.00696
+0.05%
$ 683,651 $ 4,175
Mar 8, 12 AM $ 0.00701
+0.15%
$ 688,300 $ 4,179
Mar 7, 11 PM $ 0.00695
+0.02%
$ 683,128 $ 4,184
Mar 7, 10 PM $ 0.00696
+0.20%
$ 683,226 $ 4,157
Mar 7, 9 PM $ 0.00697
-0.09%
$ 684,228 $ 4,158