Dolan Duck Historical Data

DOLAN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00886
+0.15%
$ 870,322 $ 8,442
Mar 13, 11 PM $ 0.00884
+0.21%
$ 868,742 $ 8,371
Mar 13, 10 PM $ 0.00885
-0.69%
$ 869,471 $ 8,352
Mar 13, 9 PM $ 0.00894
+0.02%
$ 878,132 $ 8,395
Mar 13, 8 PM $ 0.00894
+0.06%
$ 877,683 $ 8,419
Mar 13, 7 PM $ 0.00892
-0.60%
$ 876,593 $ 8,459
Mar 13, 6 PM $ 0.00897
-0.09%
$ 880,962 $ 8,468
Mar 13, 5 PM $ 0.00902
+0.26%
$ 886,060 $ 8,381
Mar 13, 4 PM $ 0.009
-0.51%
$ 884,114 $ 8,371
Mar 13, 3 PM $ 0.00919
-0.19%
$ 902,492 $ 8,942
Mar 13, 2 PM $ 0.00901
+0.11%
$ 885,188 $ 9,281
Mar 13, 1 PM $ 0.00893
+0.56%
$ 876,732 $ 7,532
Mar 13, 12 PM $ 0.00886
-0.20%
$ 870,477 $ 7,546
Mar 13, 11 AM $ 0.00889
+0.25%
$ 872,776 $ 7,523
Mar 13, 10 AM $ 0.00884
+0.94%
$ 868,538 $ 8,217
Mar 13, 9 AM $ 0.0088
-0.01%
$ 864,185 $ 8,222
Mar 13, 8 AM $ 0.0087
-0.14%
$ 854,183 $ 8,135
Mar 13, 7 AM $ 0.00872
+0.08%
$ 856,896 $ 8,036
Mar 13, 6 AM $ 0.00877
-0.63%
$ 861,916 $ 7,993
Mar 13, 5 AM $ 0.00881
-0.05%
$ 865,544 $ 7,985
Mar 13, 4 AM $ 0.00882
-0.27%
$ 866,295 $ 8,046
Mar 13, 3 AM $ 0.0088
-4.40%
$ 864,557 $ 7,993
Mar 13, 2 AM $ 0.00845
-0.45%
$ 830,251 $ 6,475
Mar 13, 1 AM $ 0.00846
+0.50%
$ 830,609 $ 2,046
Mar 13, 12 AM $ 0.00825
+1.46%
$ 810,420 $ 2,037
Mar 12, 11 PM $ 0.00817
+0.94%
$ 802,830 $ 1,968
Mar 12, 10 PM $ 0.00812
+0.16%
$ 797,516 $ 1,949
Mar 12, 9 PM $ 0.00814
+0.05%
$ 799,894 $ 2,005
Mar 12, 8 PM $ 0.00815
+0.11%
$ 800,937 $ 2,021
Mar 12, 7 PM $ 0.00806
-0.06%
$ 792,191 $ 1,965
Mar 12, 6 PM $ 0.00812
-0.32%
$ 797,308 $ 2,235
Mar 12, 5 PM $ 0.00815
-0.02%
$ 800,308 $ 2,262
Mar 12, 4 PM $ 0.0081
-1.28%
$ 795,329 $ 2,797
Mar 12, 3 PM $ 0.00814
-0.43%
$ 799,728 $ 2,389
Mar 12, 2 PM $ 0.00836
+0.65%
$ 821,619 $ 1,998
Mar 12, 1 PM $ 0.00829
-0.23%
$ 814,696 $ 2,261
Mar 12, 12 PM $ 0.00827
+0.46%
$ 812,252 $ 2,805
Mar 12, 11 AM $ 0.00811
-0.12%
$ 796,814 $ 2,634
Mar 12, 10 AM $ 0.00801
-0.54%
$ 786,412 $ 1,956
Mar 12, 9 AM $ 0.00799
-0.40%
$ 784,786 $ 2,129
Mar 12, 8 AM $ 0.00801
-0.03%
$ 786,651 $ 2,134
Mar 12, 7 AM $ 0.00796
-0.04%
$ 781,775 $ 2,132
Mar 12, 6 AM $ 0.00793
+0.26%
$ 778,862 $ 2,108
Mar 12, 5 AM $ 0.00791
-0.56%
$ 776,672 $ 2,104
Mar 12, 4 AM $ 0.00795
-0.07%
$ 781,033 $ 2,119
Mar 12, 3 AM $ 0.00796
-0.52%
$ 782,026 $ 2,141
Mar 12, 2 AM $ 0.00804
-0.01%
$ 789,697 $ 2,166
Mar 12, 1 AM $ 0.00805
-0.43%
$ 791,145 $ 4,423
Mar 12, 12 AM $ 0.00808
-0.18%
$ 793,610 $ 4,450
Mar 11, 11 PM $ 0.00812
-0.14%
$ 797,254 $ 5,123