Dolan Duck Historical Data

DOLAN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0094
-1.40%
$ 923,384 $ 3,064
Mar 16, 12 AM $ 0.00957
+0.36%
$ 939,979 $ 2,712
Mar 15, 11 PM $ 0.00959
+1.33%
$ 941,845 $ 2,736
Mar 15, 10 PM $ 0.00927
+0.13%
$ 910,485 $ 2,642
Mar 15, 9 PM $ 0.00916
-0.11%
$ 900,239 $ 3,556
Mar 15, 8 PM $ 0.00911
+0.43%
$ 894,949 $ 3,506
Mar 15, 7 PM $ 0.00906
-0.51%
$ 889,979 $ 4,512
Mar 15, 6 PM $ 0.00911
+0.35%
$ 895,251 $ 4,529
Mar 15, 5 PM $ 0.00902
-0.18%
$ 885,874 $ 4,393
Mar 15, 4 PM $ 0.00916
-0.05%
$ 899,857 $ 4,440
Mar 15, 3 PM $ 0.00917
+0.12%
$ 901,055 $ 4,450
Mar 15, 2 PM $ 0.00915
+0.85%
$ 898,349 $ 6,694
Mar 15, 1 PM $ 0.0091
-0.38%
$ 893,765 $ 6,224
Mar 15, 12 PM $ 0.00914
-0.16%
$ 897,709 $ 6,636
Mar 15, 11 AM $ 0.00914
-0.02%
$ 897,664 $ 10,486
Mar 15, 10 AM $ 0.00914
-0.01%
$ 898,247 $ 10,251
Mar 15, 9 AM $ 0.00917
+0.37%
$ 900,559 $ 10,256
Mar 15, 8 AM $ 0.00913
+0.15%
$ 896,475 $ 10,380
Mar 15, 7 AM $ 0.00913
+0.13%
$ 896,757 $ 10,355
Mar 15, 6 AM $ 0.00914
-0.02%
$ 897,592 $ 10,367
Mar 15, 5 AM $ 0.00911
+0.05%
$ 894,592 $ 10,392
Mar 15, 4 AM $ 0.00911
+0.97%
$ 894,572 $ 10,349
Mar 15, 3 AM $ 0.00906
+0.13%
$ 890,235 $ 9,868
Mar 15, 2 AM $ 0.0091
+0.53%
$ 893,647 $ 9,928
Mar 15, 1 AM $ 0.00907
+0.18%
$ 891,201 $ 9,712
Mar 15, 12 AM $ 0.00902
-0.04%
$ 886,157 $ 10,085
Mar 14, 11 PM $ 0.009
+0.47%
$ 883,661 $ 10,136
Mar 14, 10 PM $ 0.00895
+1.97%
$ 878,823 $ 10,055
Mar 14, 9 PM $ 0.00876
-0.11%
$ 860,630 $ 9,101
Mar 14, 8 PM $ 0.00876
-2.13%
$ 860,015 $ 9,098
Mar 14, 7 PM $ 0.00894
+0.00%
$ 878,065 $ 8,082
Mar 14, 6 PM $ 0.00892
-0.17%
$ 876,558 $ 8,076
Mar 14, 5 PM $ 0.00893
+0.40%
$ 877,056 $ 8,168
Mar 14, 4 PM $ 0.00896
+0.06%
$ 880,286 $ 7,952
Mar 14, 3 PM $ 0.00897
-0.16%
$ 881,296 $ 7,532
Mar 14, 2 PM $ 0.00929
-0.91%
$ 912,250 $ 6,794
Mar 14, 1 PM $ 0.00935
+0.53%
$ 918,529 $ 6,963
Mar 14, 12 PM $ 0.00915
+5.93%
$ 899,160 $ 6,619
Mar 14, 11 AM $ 0.00863
+0.19%
$ 848,099 $ 2,900
Mar 14, 10 AM $ 0.00864
-0.29%
$ 848,916 $ 2,892
Mar 14, 9 AM $ 0.00868
-0.35%
$ 853,039 $ 2,981
Mar 14, 8 AM $ 0.00872
+0.21%
$ 856,182 $ 2,987
Mar 14, 7 AM $ 0.0087
+0.23%
$ 855,049 $ 2,895
Mar 14, 6 AM $ 0.00877
-0.02%
$ 861,417 $ 2,934
Mar 14, 5 AM $ 0.0088
-0.34%
$ 864,405 $ 3,031
Mar 14, 4 AM $ 0.00882
+0.02%
$ 866,324 $ 3,063
Mar 14, 3 AM $ 0.00882
+0.82%
$ 866,082 $ 3,310
Mar 14, 2 AM $ 0.00876
-0.57%
$ 860,114 $ 8,977
Mar 14, 1 AM $ 0.00879
-0.53%
$ 863,518 $ 8,898
Mar 14, 12 AM $ 0.00886
+0.15%
$ 870,322 $ 8,442