Dolan Duck Historical Data

DOLAN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00929
-1.22%
$ 912,537 $ 10,986
Mar 18, 1 AM $ 0.00939
-0.11%
$ 921,971 $ 11,594
Mar 18, 12 AM $ 0.00937
-0.05%
$ 919,912 $ 11,683
Mar 17, 11 PM $ 0.00939
-0.28%
$ 922,463 $ 12,321
Mar 17, 10 PM $ 0.00949
+0.32%
$ 931,882 $ 12,344
Mar 17, 9 PM $ 0.00943
+0.47%
$ 926,307 $ 12,403
Mar 17, 8 PM $ 0.00936
-0.45%
$ 919,567 $ 12,088
Mar 17, 7 PM $ 0.0095
-1.07%
$ 933,125 $ 12,229
Mar 17, 6 PM $ 0.00958
-0.13%
$ 940,589 $ 11,456
Mar 17, 5 PM $ 0.00956
+0.24%
$ 939,423 $ 11,184
Mar 17, 4 PM $ 0.00956
+4.99%
$ 938,738 $ 11,156
Mar 17, 3 PM $ 0.00916
-0.35%
$ 899,590 $ 8,922
Mar 17, 2 PM $ 0.00916
+0.22%
$ 899,757 $ 10,012
Mar 17, 1 PM $ 0.0091
+0.74%
$ 893,644 $ 11,745
Mar 17, 12 PM $ 0.00915
+0.11%
$ 898,388 $ 11,553
Mar 17, 11 AM $ 0.0091
+0.61%
$ 893,628 $ 11,621
Mar 17, 10 AM $ 0.0087
-9.87%
$ 854,256 $ 11,479
Mar 17, 9 AM $ 0.00965
-0.83%
$ 947,633 $ 5,125
Mar 17, 8 AM $ 0.00968
-0.07%
$ 951,258 $ 5,412
Mar 17, 7 AM $ 0.00967
+0.37%
$ 949,994 $ 5,392
Mar 17, 6 AM $ 0.00969
+0.32%
$ 951,661 $ 5,349
Mar 17, 5 AM $ 0.00969
+0.28%
$ 952,268 $ 5,361
Mar 17, 4 AM $ 0.0097
-0.08%
$ 952,759 $ 5,594
Mar 17, 3 AM $ 0.00979
-0.62%
$ 961,321 $ 5,627
Mar 17, 2 AM $ 0.0098
-0.29%
$ 962,629 $ 5,718
Mar 17, 1 AM $ 0.00979
+0.05%
$ 961,398 $ 5,609
Mar 17, 12 AM $ 0.00986
+0.62%
$ 968,435 $ 4,946
Mar 16, 11 PM $ 0.00975
-0.69%
$ 957,364 $ 4,400
Mar 16, 10 PM $ 0.00987
+1.25%
$ 969,129 $ 4,498
Mar 16, 9 PM $ 0.0097
+0.84%
$ 952,492 $ 4,478
Mar 16, 8 PM $ 0.00961
+0.34%
$ 943,613 $ 4,441
Mar 16, 7 PM $ 0.0096
+0.61%
$ 943,360 $ 4,423
Mar 16, 6 PM $ 0.0096
+0.43%
$ 942,868 $ 4,202
Mar 16, 5 PM $ 0.00954
-0.02%
$ 937,014 $ 4,356
Mar 16, 4 PM $ 0.00947
-0.62%
$ 929,995 $ 5,016
Mar 16, 3 PM $ 0.00951
+2.44%
$ 934,076 $ 5,030
Mar 16, 2 PM $ 0.00955
-1.98%
$ 938,456 $ 3,364
Mar 16, 1 PM $ 0.00971
+0.04%
$ 953,775 $ 2,964
Mar 16, 12 PM $ 0.00971
-0.19%
$ 953,625 $ 2,949
Mar 16, 11 AM $ 0.00972
+0.37%
$ 954,969 $ 2,935
Mar 16, 10 AM $ 0.00969
+0.65%
$ 951,796 $ 3,172
Mar 16, 9 AM $ 0.00958
+0.70%
$ 941,263 $ 2,920
Mar 16, 8 AM $ 0.00957
+0.22%
$ 939,943 $ 2,673
Mar 16, 7 AM $ 0.00955
+0.08%
$ 937,935 $ 2,682
Mar 16, 6 AM $ 0.00953
-0.65%
$ 935,886 $ 2,680
Mar 16, 5 AM $ 0.00955
+0.55%
$ 938,323 $ 2,663
Mar 16, 4 AM $ 0.00955
+0.16%
$ 937,714 $ 2,458
Mar 16, 3 AM $ 0.00937
+0.07%
$ 920,814 $ 2,882
Mar 16, 2 AM $ 0.00943
+0.34%
$ 926,255 $ 3,048
Mar 16, 1 AM $ 0.0094
-1.40%
$ 923,384 $ 3,064