Dolan Duck Historical Data

DOLAN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00828
-0.19%
$ 813,593 $ 3,746
Mar 20, 8 AM $ 0.00833
+0.69%
$ 817,914 $ 3,779
Mar 20, 7 AM $ 0.00821
-1.01%
$ 806,622 $ 3,766
Mar 20, 6 AM $ 0.00831
-0.11%
$ 815,939 $ 3,722
Mar 20, 5 AM $ 0.00831
+0.54%
$ 816,248 $ 3,731
Mar 20, 4 AM $ 0.00834
+0.20%
$ 818,969 $ 3,726
Mar 20, 3 AM $ 0.00831
+0.20%
$ 815,935 $ 3,751
Mar 20, 2 AM $ 0.00832
-0.16%
$ 817,123 $ 3,736
Mar 20, 1 AM $ 0.00833
+0.22%
$ 818,240 $ 3,769
Mar 20, 12 AM $ 0.00832
+0.48%
$ 816,830 $ 3,760
Mar 19, 11 PM $ 0.00832
+0.64%
$ 816,851 $ 3,666
Mar 19, 10 PM $ 0.0083
+0.08%
$ 815,715 $ 3,812
Mar 19, 9 PM $ 0.00833
+0.20%
$ 817,837 $ 3,508
Mar 19, 8 PM $ 0.00832
-0.16%
$ 816,774 $ 3,530
Mar 19, 7 PM $ 0.00831
+0.76%
$ 816,229 $ 3,632
Mar 19, 6 PM $ 0.00834
+0.58%
$ 819,492 $ 3,470
Mar 19, 5 PM $ 0.00823
-0.49%
$ 808,262 $ 3,290
Mar 19, 4 PM $ 0.00817
-0.85%
$ 802,626 $ 3,304
Mar 19, 3 PM $ 0.00867
+0.80%
$ 851,642 $ 3,446
Mar 19, 2 PM $ 0.00865
+0.00%
$ 849,402 $ 1,489
Mar 19, 6 AM $ 0.00873
+0.23%
$ 857,381 $ 1,204
Mar 19, 5 AM $ 0.00874
+0.51%
$ 858,263 $ 1,639
Mar 19, 4 AM $ 0.00873
-0.73%
$ 857,843 $ 2,114
Mar 19, 3 AM $ 0.00873
-0.05%
$ 857,512 $ 2,140
Mar 19, 2 AM $ 0.00876
-0.19%
$ 860,128 $ 2,162
Mar 19, 1 AM $ 0.00875
-0.03%
$ 859,295 $ 2,523
Mar 19, 12 AM $ 0.00872
+0.13%
$ 856,827 $ 2,516
Mar 18, 11 PM $ 0.00867
-0.88%
$ 851,477 $ 2,432
Mar 18, 10 PM $ 0.00876
-0.17%
$ 860,002 $ 2,251
Mar 18, 9 PM $ 0.00876
-0.09%
$ 860,906 $ 2,258
Mar 18, 8 PM $ 0.00869
-0.76%
$ 853,465 $ 2,441
Mar 18, 7 PM $ 0.00876
-0.29%
$ 860,384 $ 2,491
Mar 18, 6 PM $ 0.00881
+0.48%
$ 865,236 $ 3,152
Mar 18, 5 PM $ 0.00868
+0.43%
$ 852,664 $ 3,294
Mar 18, 4 PM $ 0.00876
-0.24%
$ 860,888 $ 3,250
Mar 18, 3 PM $ 0.00875
-0.58%
$ 859,712 $ 4,915
Mar 18, 2 PM $ 0.00885
-0.10%
$ 868,984 $ 4,915
Mar 18, 1 PM $ 0.00883
-0.85%
$ 874,321 $ 4,941
Mar 18, 12 PM $ 0.00902
-0.36%
$ 885,713 $ 4,967
Mar 18, 11 AM $ 0.00922
+0.26%
$ 905,308 $ 5,069
Mar 18, 10 AM $ 0.00923
-0.78%
$ 906,265 $ 5,258
Mar 18, 9 AM $ 0.00926
+0.08%
$ 909,386 $ 11,971
Mar 18, 8 AM $ 0.00921
+0.42%
$ 904,680 $ 11,900
Mar 18, 7 AM $ 0.0092
-0.60%
$ 903,863 $ 11,727
Mar 18, 6 AM $ 0.00932
+0.00%
$ 915,951 $ 11,812
Mar 18, 5 AM $ 0.00934
+1.06%
$ 917,164 $ 11,343
Mar 18, 4 AM $ 0.00929
-0.56%
$ 912,706 $ 10,844
Mar 18, 3 AM $ 0.00926
-0.17%
$ 909,132 $ 10,967
Mar 18, 2 AM $ 0.00929
-1.22%
$ 912,537 $ 10,986
Mar 18, 1 AM $ 0.00939
-0.11%
$ 921,971 $ 11,594