Dolan Duck Historical Data

DOLAN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00803
+0.04%
$ 788,958 $ 4,832
Mar 24, 10 AM $ 0.00804
+0.18%
$ 789,661 $ 7,050
Mar 24, 9 AM $ 0.00799
-0.21%
$ 784,752 $ 7,039
Mar 24, 8 AM $ 0.00796
+0.67%
$ 782,331 $ 7,025
Mar 24, 7 AM $ 0.0079
+0.68%
$ 775,676 $ 6,484
Mar 24, 6 AM $ 0.00785
+0.31%
$ 770,625 $ 6,434
Mar 24, 5 AM $ 0.00782
+0.44%
$ 768,327 $ 6,416
Mar 24, 4 AM $ 0.00783
+0.52%
$ 769,048 $ 6,512
Mar 24, 3 AM $ 0.00778
-0.36%
$ 764,034 $ 6,497
Mar 24, 2 AM $ 0.00786
-0.05%
$ 771,677 $ 6,478
Mar 24, 1 AM $ 0.00789
+0.23%
$ 774,957 $ 6,590
Mar 24, 12 AM $ 0.00791
+0.15%
$ 776,495 $ 6,633
Mar 23, 11 PM $ 0.00788
-0.75%
$ 774,312 $ 6,702
Mar 23, 10 PM $ 0.00793
-0.40%
$ 779,125 $ 6,715
Mar 23, 9 PM $ 0.00792
-0.16%
$ 777,672 $ 6,746
Mar 23, 8 PM $ 0.00795
-4.43%
$ 781,085 $ 6,720
Mar 23, 7 PM $ 0.00828
+0.13%
$ 813,151 $ 4,908
Mar 23, 6 PM $ 0.00814
+2.29%
$ 800,057 $ 4,952
Mar 23, 5 PM $ 0.00796
+0.97%
$ 782,014 $ 3,945
Mar 23, 4 PM $ 0.00791
+0.94%
$ 777,294 $ 3,879
Mar 23, 3 PM $ 0.00799
+0.92%
$ 784,896 $ 3,430
Mar 23, 2 PM $ 0.0079
+0.30%
$ 776,215 $ 3,267
Mar 23, 1 PM $ 0.00777
-0.29%
$ 762,927 $ 3,226
Mar 23, 12 PM $ 0.00773
-0.67%
$ 759,183 $ 3,681
Mar 23, 11 AM $ 0.00786
+0.82%
$ 772,256 $ 3,617
Mar 23, 10 AM $ 0.00782
+0.72%
$ 768,208 $ 3,433
Mar 23, 9 AM $ 0.00779
-0.40%
$ 764,933 $ 3,418
Mar 23, 8 AM $ 0.00784
+0.80%
$ 769,977 $ 3,828
Mar 23, 7 AM $ 0.00777
-0.20%
$ 763,449 $ 4,213
Mar 23, 6 AM $ 0.00787
-0.39%
$ 772,877 $ 4,820
Mar 23, 5 AM $ 0.00791
+0.90%
$ 777,471 $ 4,888
Mar 23, 4 AM $ 0.00783
-0.04%
$ 769,037 $ 4,858
Mar 23, 3 AM $ 0.00786
+0.00%
$ 771,832 $ 4,857
Mar 23, 2 AM $ 0.00781
-0.25%
$ 767,223 $ 4,873
Mar 23, 1 AM $ 0.00784
+0.35%
$ 769,994 $ 4,865
Mar 23, 12 AM $ 0.00785
-0.11%
$ 770,698 $ 4,763
Mar 22, 11 PM $ 0.0079
+0.50%
$ 775,601 $ 4,794
Mar 22, 10 PM $ 0.00786
-0.11%
$ 771,856 $ 4,793
Mar 22, 9 PM $ 0.00787
-0.42%
$ 772,612 $ 4,764
Mar 22, 8 PM $ 0.00792
-0.52%
$ 778,391 $ 4,854
Mar 22, 7 PM $ 0.00795
-0.12%
$ 780,748 $ 4,769
Mar 22, 6 PM $ 0.00798
-0.01%
$ 783,413 $ 4,764
Mar 22, 5 PM $ 0.00808
+0.15%
$ 794,103 $ 4,896
Mar 22, 4 PM $ 0.00809
+0.32%
$ 795,148 $ 5,506
Mar 22, 3 PM $ 0.00807
-0.01%
$ 793,073 $ 5,511
Mar 22, 2 PM $ 0.00807
-0.29%
$ 792,922 $ 5,608
Mar 22, 1 PM $ 0.00818
+0.20%
$ 803,081 $ 5,594
Mar 22, 12 PM $ 0.00813
-0.72%
$ 798,522 $ 5,246
Mar 22, 11 AM $ 0.00821
+5.14%
$ 806,651 $ 6,075
Mar 22, 10 AM $ 0.00781
-0.08%
$ 766,836 $ 3,994