Dolan Duck Historical Data

DOLAN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00724
+0.53%
$ 711,030 $ 1,560
Mar 27, 2 PM $ 0.0072
+0.23%
$ 707,262 $ 1,730
Mar 27, 1 PM $ 0.00722
-0.61%
$ 709,622 $ 1,735
Mar 27, 12 PM $ 0.00724
-0.04%
$ 710,903 $ 1,748
Mar 27, 11 AM $ 0.00723
-0.33%
$ 710,392 $ 2,007
Mar 27, 10 AM $ 0.00736
-0.55%
$ 722,727 $ 1,974
Mar 27, 9 AM $ 0.00737
-0.12%
$ 724,292 $ 2,046
Mar 27, 8 AM $ 0.00746
-0.13%
$ 732,748 $ 2,026
Mar 27, 7 AM $ 0.00749
-0.15%
$ 735,490 $ 2,050
Mar 27, 6 AM $ 0.00748
+0.14%
$ 734,621 $ 2,209
Mar 27, 5 AM $ 0.00746
+0.23%
$ 732,649 $ 2,288
Mar 27, 4 AM $ 0.00742
-0.78%
$ 728,675 $ 2,290
Mar 27, 3 AM $ 0.00747
-0.13%
$ 733,720 $ 2,301
Mar 27, 2 AM $ 0.00751
+0.24%
$ 737,412 $ 2,302
Mar 27, 1 AM $ 0.00749
+0.29%
$ 736,074 $ 2,305
Mar 27, 12 AM $ 0.0075
+0.42%
$ 736,599 $ 2,306
Mar 26, 11 PM $ 0.00749
+0.11%
$ 736,087 $ 2,346
Mar 26, 10 PM $ 0.00749
-0.83%
$ 735,662 $ 2,355
Mar 26, 9 PM $ 0.00752
+0.45%
$ 738,749 $ 2,413
Mar 26, 8 PM $ 0.00749
+1.27%
$ 735,780 $ 2,392
Mar 26, 7 PM $ 0.00726
+0.38%
$ 713,403 $ 2,082
Mar 26, 6 PM $ 0.00728
-0.78%
$ 715,226 $ 1,211
Mar 26, 5 PM $ 0.00737
-0.10%
$ 723,716 $ 1,608
Mar 26, 4 PM $ 0.00739
+0.14%
$ 725,947 $ 1,441
Mar 26, 3 PM $ 0.00738
-0.13%
$ 724,519 $ 1,725
Mar 26, 2 PM $ 0.00743
+0.38%
$ 729,876 $ 1,630
Mar 26, 1 PM $ 0.00743
+0.77%
$ 729,900 $ 1,634
Mar 26, 12 PM $ 0.00741
+0.09%
$ 727,754 $ 1,629
Mar 26, 11 AM $ 0.00747
+0.36%
$ 733,672 $ 1,853
Mar 26, 10 AM $ 0.00745
-0.38%
$ 732,182 $ 1,567
Mar 26, 9 AM $ 0.00756
+0.75%
$ 742,914 $ 1,637
Mar 26, 8 AM $ 0.00756
-0.26%
$ 742,918 $ 1,570
Mar 26, 7 AM $ 0.00761
+0.13%
$ 747,716 $ 1,578
Mar 26, 6 AM $ 0.00759
-1.67%
$ 745,534 $ 1,424
Mar 26, 5 AM $ 0.00773
-0.84%
$ 758,866 $ 1,260
Mar 26, 4 AM $ 0.00781
+0.00%
$ 767,596 $ 1,272
Mar 25, 11 PM $ 0.00785
+0.00%
$ 771,040 $ 1,160
Mar 25, 10 PM $ 0.0078
+0.00%
$ 765,952 $ 1,153
Mar 24, 9 PM $ 0.00783
+0.00%
$ 768,791 $ 920
Mar 24, 8 PM $ 0.00772
-0.18%
$ 758,558 $ 915
Mar 24, 7 PM $ 0.00776
-0.22%
$ 762,212 $ 2,733
Mar 24, 6 PM $ 0.00777
+0.27%
$ 763,364 $ 3,239
Mar 24, 5 PM $ 0.00776
-0.54%
$ 762,634 $ 4,145
Mar 24, 4 PM $ 0.00785
-0.14%
$ 771,141 $ 3,980
Mar 24, 3 PM $ 0.00785
+0.58%
$ 770,680 $ 4,479
Mar 24, 2 PM $ 0.00783
-0.87%
$ 768,936 $ 4,637
Mar 24, 1 PM $ 0.008
-0.19%
$ 785,625 $ 4,705
Mar 24, 12 PM $ 0.00802
-0.19%
$ 787,465 $ 4,759
Mar 24, 11 AM $ 0.00803
+0.04%
$ 788,958 $ 4,832
Mar 24, 10 AM $ 0.00804
+0.18%
$ 789,661 $ 7,050