Dolan Duck Historical Data

DOLAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00586
-0.50%
$ 575,265 $ 13,620
Jun 9, 8 AM $ 0.00585
-7.85%
$ 574,323 $ 13,678
Jun 9, 7 AM $ 0.0063
+0.38%
$ 619,046 $ 11,167
Jun 9, 6 AM $ 0.0063
-0.18%
$ 619,076 $ 10,660
Jun 9, 5 AM $ 0.00625
+0.51%
$ 614,327 $ 10,787
Jun 9, 4 AM $ 0.00514
-0.28%
$ 504,895 $ 9,885
Jun 9, 3 AM $ 0.00517
+0.35%
$ 507,674 $ 2,849
Jun 9, 2 AM $ 0.00517
-0.07%
$ 508,233 $ 2,998
Jun 9, 1 AM $ 0.00515
+0.12%
$ 505,770 $ 2,990
Jun 9, 12 AM $ 0.00519
-0.43%
$ 509,764 $ 2,720
Jun 8, 11 PM $ 0.00526
+0.14%
$ 516,715 $ 2,597
Jun 8, 10 PM $ 0.00527
-0.03%
$ 517,428 $ 2,871
Jun 8, 9 PM $ 0.00526
+0.00%
$ 516,568 $ 2,789
Jun 8, 8 PM $ 0.00536
+0.00%
$ 526,396 $ 2,765
Jun 8, 7 PM $ 0.00539
+0.43%
$ 529,621 $ 2,392
Jun 8, 6 PM $ 0.00538
+0.97%
$ 528,365 $ 2,388
Jun 8, 5 PM $ 0.00533
-0.56%
$ 523,365 $ 2,898
Jun 8, 4 PM $ 0.0054
+0.67%
$ 530,003 $ 2,914
Jun 8, 3 PM $ 0.00537
+0.79%
$ 527,451 $ 5,050
Jun 8, 2 PM $ 0.00534
+0.30%
$ 524,279 $ 5,012
Jun 8, 1 PM $ 0.00537
+0.55%
$ 527,478 $ 4,992
Jun 8, 12 PM $ 0.00531
-1.25%
$ 521,858 $ 4,830
Jun 8, 11 AM $ 0.00535
-0.48%
$ 525,125 $ 4,694
Jun 8, 10 AM $ 0.00538
-0.12%
$ 528,755 $ 4,844
Jun 8, 9 AM $ 0.00534
+0.10%
$ 524,202 $ 4,817
Jun 8, 8 AM $ 0.00535
+0.08%
$ 525,978 $ 4,762
Jun 8, 7 AM $ 0.00532
-0.42%
$ 522,110 $ 4,779
Jun 8, 6 AM $ 0.00527
+0.43%
$ 518,039 $ 5,104
Jun 8, 5 AM $ 0.00526
-0.16%
$ 516,846 $ 4,751
Jun 8, 4 AM $ 0.00532
-0.74%
$ 522,843 $ 4,689
Jun 8, 3 AM $ 0.00535
+0.76%
$ 525,604 $ 4,917
Jun 8, 2 AM $ 0.00531
+0.63%
$ 521,105 $ 4,753
Jun 8, 1 AM $ 0.00532
-0.45%
$ 522,756 $ 5,762
Jun 8, 12 AM $ 0.0053
+0.26%
$ 520,633 $ 7,068
Jun 7, 11 PM $ 0.00527
-1.49%
$ 518,069 $ 7,436
Jun 7, 10 PM $ 0.00517
-0.01%
$ 507,677 $ 7,485
Jun 7, 9 PM $ 0.00513
+0.12%
$ 504,085 $ 6,933
Jun 7, 8 PM $ 0.00509
+0.09%
$ 500,182 $ 6,797
Jun 7, 7 PM $ 0.00509
-1.31%
$ 499,593 $ 6,656
Jun 7, 6 PM $ 0.00516
-0.73%
$ 506,420 $ 6,525
Jun 7, 5 PM $ 0.00527
+0.24%
$ 517,518 $ 6,611
Jun 7, 4 PM $ 0.00522
-6.31%
$ 512,325 $ 6,968
Jun 7, 3 PM $ 0.00555
-0.83%
$ 545,085 $ 5,085
Jun 7, 2 PM $ 0.00553
+0.47%
$ 543,491 $ 5,272
Jun 7, 1 PM $ 0.0055
+0.20%
$ 540,270 $ 6,275
Jun 7, 12 PM $ 0.00556
-0.12%
$ 546,364 $ 6,281
Jun 7, 11 AM $ 0.00554
-0.28%
$ 544,488 $ 6,373
Jun 7, 10 AM $ 0.00556
-0.47%
$ 545,985 $ 6,140
Jun 7, 9 AM $ 0.00565
+1.34%
$ 554,814 $ 6,169
Jun 7, 8 AM $ 0.00553
-0.57%
$ 543,512 $ 6,394