Dolan Duck Historical Data

DOLAN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00668
+0.13%
$ 655,824 $ 2,227
Mar 29, 7 PM $ 0.00671
+0.50%
$ 659,275 $ 2,220
Mar 29, 6 PM $ 0.00676
+0.16%
$ 664,238 $ 2,211
Mar 29, 5 PM $ 0.00677
+0.04%
$ 665,190 $ 1,699
Mar 29, 4 PM $ 0.00678
+0.15%
$ 665,655 $ 1,700
Mar 29, 3 PM $ 0.00679
-0.03%
$ 666,756 $ 1,716
Mar 29, 2 PM $ 0.00684
+0.14%
$ 671,885 $ 1,722
Mar 29, 1 PM $ 0.00683
+0.05%
$ 670,438 $ 1,756
Mar 29, 12 PM $ 0.00683
-0.24%
$ 670,611 $ 1,694
Mar 29, 11 AM $ 0.00683
+0.51%
$ 671,149 $ 1,471
Mar 29, 10 AM $ 0.00682
-0.15%
$ 669,707 $ 1,461
Mar 29, 9 AM $ 0.00689
+0.22%
$ 676,535 $ 1,814
Mar 29, 8 AM $ 0.00686
+0.43%
$ 673,700 $ 1,825
Mar 29, 7 AM $ 0.00683
-0.67%
$ 670,529 $ 1,801
Mar 29, 6 AM $ 0.0069
+0.18%
$ 677,439 $ 1,795
Mar 29, 5 AM $ 0.00688
-0.33%
$ 675,434 $ 1,883
Mar 29, 4 AM $ 0.00691
-0.06%
$ 678,345 $ 1,887
Mar 29, 3 AM $ 0.00689
+0.02%
$ 677,107 $ 2,387
Mar 29, 2 AM $ 0.00688
+0.41%
$ 675,335 $ 2,382
Mar 29, 1 AM $ 0.00688
+0.40%
$ 676,191 $ 2,741
Mar 29, 12 AM $ 0.00687
-0.08%
$ 674,567 $ 2,713
Mar 28, 11 PM $ 0.00688
-0.60%
$ 675,752 $ 2,720
Mar 28, 10 PM $ 0.00689
-1.43%
$ 677,242 $ 2,592
Mar 28, 9 PM $ 0.00701
-0.98%
$ 688,501 $ 2,052
Mar 28, 8 PM $ 0.0071
-0.12%
$ 697,096 $ 2,548
Mar 28, 7 PM $ 0.0071
-0.31%
$ 697,398 $ 2,556
Mar 28, 6 PM $ 0.00709
+0.00%
$ 696,015 $ 2,659
Mar 28, 5 PM $ 0.00711
-0.28%
$ 698,045 $ 2,645
Mar 28, 4 PM $ 0.00711
+0.04%
$ 698,083 $ 2,769
Mar 28, 3 PM $ 0.00707
+0.06%
$ 694,187 $ 2,827
Mar 28, 2 PM $ 0.00704
-0.35%
$ 691,760 $ 2,811
Mar 28, 1 PM $ 0.00702
+0.06%
$ 689,557 $ 2,777
Mar 28, 12 PM $ 0.00703
+0.06%
$ 690,578 $ 2,757
Mar 28, 11 AM $ 0.00702
+0.21%
$ 689,947 $ 2,783
Mar 28, 10 AM $ 0.00704
-0.09%
$ 691,671 $ 2,812
Mar 28, 9 AM $ 0.00706
-0.48%
$ 693,665 $ 2,411
Mar 28, 8 AM $ 0.00709
+0.21%
$ 696,838 $ 2,455
Mar 28, 7 AM $ 0.00709
+0.28%
$ 696,168 $ 2,449
Mar 28, 6 AM $ 0.00699
-0.12%
$ 686,337 $ 2,277
Mar 28, 5 AM $ 0.00693
-0.24%
$ 680,897 $ 2,231
Mar 28, 4 AM $ 0.00693
+0.34%
$ 680,518 $ 2,229
Mar 28, 3 AM $ 0.0069
+0.13%
$ 677,899 $ 1,733
Mar 28, 2 AM $ 0.00691
-1.56%
$ 678,773 $ 1,730
Mar 28, 1 AM $ 0.00699
+0.00%
$ 686,497 $ 1,035
Mar 27, 8 PM $ 0.00709
+0.00%
$ 696,809 $ 630
Mar 27, 7 PM $ 0.00706
-1.25%
$ 693,950 $ 820
Mar 27, 6 PM $ 0.00712
-0.38%
$ 699,646 $ 1,572
Mar 27, 5 PM $ 0.00716
+0.28%
$ 703,723 $ 1,577
Mar 27, 4 PM $ 0.00718
-0.65%
$ 705,316 $ 1,736
Mar 27, 3 PM $ 0.00724
+0.53%
$ 711,030 $ 1,560