Dolan Duck Historical Data

DOLAN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00654
+0.64%
$ 642,450 $ 1,089
Mar 31, 7 PM $ 0.00654
-0.13%
$ 642,105 $ 1,075
Mar 31, 6 PM $ 0.00658
+0.14%
$ 646,133 $ 853
Mar 31, 5 PM $ 0.00658
+0.79%
$ 646,361 $ 846
Mar 31, 4 PM $ 0.00641
-0.22%
$ 629,777 $ 1,104
Mar 31, 3 PM $ 0.00648
+0.21%
$ 636,261 $ 1,022
Mar 31, 2 PM $ 0.00648
+0.60%
$ 636,933 $ 1,011
Mar 31, 1 PM $ 0.00642
-0.36%
$ 630,210 $ 1,009
Mar 31, 12 PM $ 0.00639
-0.30%
$ 627,976 $ 980
Mar 31, 11 AM $ 0.00641
-0.08%
$ 629,254 $ 997
Mar 31, 10 AM $ 0.00638
-1.23%
$ 626,739 $ 889
Mar 31, 9 AM $ 0.00651
-0.59%
$ 639,331 $ 1,708
Mar 31, 8 AM $ 0.00658
+0.08%
$ 646,270 $ 2,027
Mar 31, 7 AM $ 0.00659
-0.26%
$ 647,432 $ 2,035
Mar 31, 6 AM $ 0.00667
+0.31%
$ 654,743 $ 2,047
Mar 31, 5 AM $ 0.00663
-0.17%
$ 651,643 $ 1,945
Mar 31, 4 AM $ 0.00665
+0.14%
$ 653,306 $ 1,971
Mar 31, 3 AM $ 0.00667
-0.23%
$ 655,121 $ 1,972
Mar 31, 2 AM $ 0.00667
-0.22%
$ 655,450 $ 1,985
Mar 31, 1 AM $ 0.0066
+0.84%
$ 648,518 $ 1,988
Mar 31, 12 AM $ 0.00651
-0.50%
$ 639,536 $ 2,003
Mar 30, 11 PM $ 0.00653
-0.90%
$ 641,647 $ 2,368
Mar 30, 10 PM $ 0.00659
-0.65%
$ 646,862 $ 3,003
Mar 30, 9 PM $ 0.00658
+0.57%
$ 646,567 $ 3,091
Mar 30, 8 PM $ 0.00655
+0.79%
$ 643,155 $ 3,851
Mar 30, 7 PM $ 0.00652
-0.54%
$ 640,721 $ 3,830
Mar 30, 6 PM $ 0.00654
-0.31%
$ 642,791 $ 3,863
Mar 30, 5 PM $ 0.00665
-0.25%
$ 653,177 $ 4,394
Mar 30, 4 PM $ 0.00672
-0.46%
$ 659,628 $ 4,165
Mar 30, 3 PM $ 0.00671
+0.46%
$ 658,918 $ 4,194
Mar 30, 2 PM $ 0.0067
+0.27%
$ 658,209 $ 4,156
Mar 30, 1 PM $ 0.00675
+1.05%
$ 663,083 $ 4,180
Mar 30, 12 PM $ 0.00668
+0.12%
$ 656,374 $ 4,238
Mar 30, 11 AM $ 0.00666
+0.25%
$ 654,402 $ 4,446
Mar 30, 10 AM $ 0.00667
+0.78%
$ 655,189 $ 4,399
Mar 30, 9 AM $ 0.00663
+0.34%
$ 651,061 $ 3,661
Mar 30, 8 AM $ 0.00658
+0.69%
$ 646,370 $ 3,244
Mar 30, 7 AM $ 0.00654
+0.25%
$ 642,265 $ 3,223
Mar 30, 6 AM $ 0.00653
-0.05%
$ 641,612 $ 3,419
Mar 30, 5 AM $ 0.00657
+0.52%
$ 645,010 $ 3,427
Mar 30, 4 AM $ 0.00652
+0.25%
$ 640,810 $ 3,426
Mar 30, 3 AM $ 0.00649
+0.51%
$ 637,931 $ 3,387
Mar 30, 2 AM $ 0.00646
+0.31%
$ 634,483 $ 3,364
Mar 30, 1 AM $ 0.0064
+0.75%
$ 628,855 $ 3,670
Mar 30, 12 AM $ 0.00633
-1.06%
$ 622,060 $ 3,513
Mar 29, 11 PM $ 0.0064
-0.94%
$ 628,549 $ 3,101
Mar 29, 10 PM $ 0.00652
-0.14%
$ 639,993 $ 2,658
Mar 29, 9 PM $ 0.00654
-2.27%
$ 642,505 $ 3,193
Mar 29, 8 PM $ 0.00668
+0.13%
$ 655,824 $ 2,227
Mar 29, 7 PM $ 0.00671
+0.50%
$ 659,275 $ 2,220