Dolan Duck Historical Data

DOLAN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00677
+0.80%
$ 664,937 $ 4,291
Apr 3, 3 PM $ 0.00671
+0.41%
$ 659,329 $ 4,286
Apr 3, 2 PM $ 0.00666
+0.67%
$ 653,984 $ 4,267
Apr 3, 1 PM $ 0.00661
-0.71%
$ 648,934 $ 4,419
Apr 3, 12 PM $ 0.00668
-0.59%
$ 655,735 $ 4,446
Apr 3, 11 AM $ 0.00671
+0.35%
$ 659,558 $ 4,556
Apr 3, 10 AM $ 0.0067
-0.26%
$ 658,443 $ 4,540
Apr 3, 9 AM $ 0.00669
-0.06%
$ 656,966 $ 4,561
Apr 3, 8 AM $ 0.00671
+0.25%
$ 659,543 $ 4,541
Apr 3, 7 AM $ 0.00667
-2.20%
$ 654,801 $ 4,545
Apr 3, 6 AM $ 0.0068
+0.16%
$ 667,781 $ 4,223
Apr 3, 5 AM $ 0.00682
+0.13%
$ 669,837 $ 4,219
Apr 3, 4 AM $ 0.00682
+0.36%
$ 669,763 $ 4,095
Apr 3, 3 AM $ 0.00678
+0.05%
$ 665,792 $ 4,162
Apr 3, 2 AM $ 0.00676
-0.78%
$ 663,812 $ 6,655
Apr 3, 1 AM $ 0.0068
-0.08%
$ 668,004 $ 6,662
Apr 3, 12 AM $ 0.00678
-0.17%
$ 666,381 $ 6,754
Apr 2, 11 PM $ 0.00679
-0.28%
$ 666,950 $ 5,710
Apr 2, 10 PM $ 0.00681
+0.40%
$ 668,561 $ 5,758
Apr 2, 9 PM $ 0.00678
+4.64%
$ 666,053 $ 5,732
Apr 2, 8 PM $ 0.00646
+0.22%
$ 634,979 $ 3,767
Apr 2, 7 PM $ 0.00648
+0.72%
$ 636,348 $ 3,744
Apr 2, 6 PM $ 0.00643
-1.18%
$ 631,815 $ 3,733
Apr 2, 5 PM $ 0.00652
-0.50%
$ 640,380 $ 3,693
Apr 2, 4 PM $ 0.00651
+0.19%
$ 638,993 $ 3,717
Apr 2, 3 PM $ 0.00649
-0.24%
$ 637,052 $ 3,683
Apr 2, 2 PM $ 0.0064
+1.37%
$ 628,922 $ 3,706
Apr 2, 1 PM $ 0.00644
-0.50%
$ 632,202 $ 3,485
Apr 2, 12 PM $ 0.00646
-0.46%
$ 634,173 $ 3,702
Apr 2, 11 AM $ 0.00649
-0.44%
$ 637,565 $ 3,639
Apr 2, 10 AM $ 0.00652
-0.24%
$ 640,629 $ 3,660
Apr 2, 9 AM $ 0.00653
-0.02%
$ 641,434 $ 3,782
Apr 2, 8 AM $ 0.00655
-0.13%
$ 643,609 $ 3,860
Apr 2, 7 AM $ 0.00652
+0.00%
$ 640,876 $ 3,943
Apr 2, 6 AM $ 0.00662
+0.00%
$ 650,725 $ 3,416
Apr 1, 10 PM $ 0.00635
-0.44%
$ 623,655 $ 816
Apr 1, 9 PM $ 0.00645
+0.92%
$ 633,684 $ 1,395
Apr 1, 8 PM $ 0.00647
-1.21%
$ 635,521 $ 1,604
Apr 1, 7 PM $ 0.00653
-0.30%
$ 641,733 $ 1,645
Apr 1, 6 PM $ 0.00654
-1.35%
$ 642,726 $ 1,896
Apr 1, 5 PM $ 0.00667
+0.90%
$ 654,904 $ 1,740
Apr 1, 4 PM $ 0.00649
+0.17%
$ 637,109 $ 1,747
Apr 1, 3 PM $ 0.00647
-0.30%
$ 635,427 $ 1,780
Apr 1, 2 PM $ 0.00645
+0.02%
$ 633,464 $ 1,781
Apr 1, 1 PM $ 0.00648
+0.72%
$ 636,080 $ 1,692
Apr 1, 12 PM $ 0.00651
+0.20%
$ 639,910 $ 1,563
Apr 1, 11 AM $ 0.00651
+0.11%
$ 639,802 $ 1,567
Apr 1, 10 AM $ 0.00647
+0.15%
$ 635,393 $ 1,689
Apr 1, 9 AM $ 0.0065
-0.39%
$ 638,189 $ 1,690
Apr 1, 8 AM $ 0.0065
-0.73%
$ 638,876 $ 1,615