Dolan Duck Historical Data

DOLAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00793
-1.23%
$ 779,326 $ 3,240
Apr 10, 9 AM $ 0.008
+0.08%
$ 785,969 $ 2,677
Apr 10, 8 AM $ 0.00799
+1.75%
$ 784,938 $ 2,621
Apr 10, 7 AM $ 0.00786
-0.02%
$ 771,916 $ 1,881
Apr 10, 6 AM $ 0.00788
-0.16%
$ 773,524 $ 1,884
Apr 10, 5 AM $ 0.00786
+0.17%
$ 772,249 $ 1,890
Apr 10, 4 AM $ 0.00784
+0.00%
$ 770,117 $ 2,309
Apr 10, 3 AM $ 0.00783
-0.22%
$ 769,341 $ 2,371
Apr 10, 2 AM $ 0.00785
-0.22%
$ 770,760 $ 2,251
Apr 10, 1 AM $ 0.00785
+0.27%
$ 770,677 $ 2,255
Apr 10, 12 AM $ 0.00783
-0.21%
$ 769,225 $ 2,243
Apr 9, 11 PM $ 0.00789
-0.80%
$ 775,457 $ 2,250
Apr 9, 10 PM $ 0.00773
+0.16%
$ 759,381 $ 2,275
Apr 9, 9 PM $ 0.0077
-0.06%
$ 756,815 $ 1,090
Apr 9, 8 PM $ 0.00771
+0.48%
$ 756,978 $ 1,094
Apr 9, 7 PM $ 0.00768
+0.18%
$ 754,600 $ 1,089
Apr 9, 6 PM $ 0.0077
-0.23%
$ 755,912 $ 1,324
Apr 9, 5 PM $ 0.00768
+0.81%
$ 754,396 $ 1,722
Apr 9, 4 PM $ 0.00767
+0.99%
$ 753,703 $ 1,700
Apr 9, 3 PM $ 0.00749
+0.41%
$ 736,213 $ 2,077
Apr 9, 2 PM $ 0.00747
-0.25%
$ 733,649 $ 2,241
Apr 9, 1 PM $ 0.00751
-0.04%
$ 737,296 $ 2,550
Apr 9, 12 PM $ 0.00751
+0.82%
$ 737,720 $ 2,567
Apr 9, 11 AM $ 0.00746
-0.30%
$ 732,678 $ 2,005
Apr 9, 10 AM $ 0.00747
+0.31%
$ 733,610 $ 2,023
Apr 9, 9 AM $ 0.00745
-0.31%
$ 732,221 $ 2,014
Apr 9, 8 AM $ 0.00745
-0.09%
$ 732,036 $ 2,022
Apr 9, 7 AM $ 0.00741
+0.20%
$ 728,321 $ 4,007
Apr 9, 6 AM $ 0.00741
-0.01%
$ 728,344 $ 3,995
Apr 9, 5 AM $ 0.00748
-0.05%
$ 734,445 $ 4,004
Apr 9, 4 AM $ 0.00748
-0.14%
$ 734,609 $ 3,568
Apr 9, 3 AM $ 0.00749
-0.15%
$ 736,078 $ 3,495
Apr 9, 2 AM $ 0.00754
+0.20%
$ 740,674 $ 3,503
Apr 9, 1 AM $ 0.00752
-0.40%
$ 738,514 $ 3,495
Apr 9, 12 AM $ 0.00757
-0.07%
$ 743,867 $ 3,669
Apr 8, 11 PM $ 0.00758
-0.35%
$ 744,080 $ 4,559
Apr 8, 10 PM $ 0.00763
-0.24%
$ 749,268 $ 4,577
Apr 8, 9 PM $ 0.00766
+0.81%
$ 752,026 $ 4,605
Apr 8, 8 PM $ 0.00762
+0.45%
$ 748,826 $ 4,613
Apr 8, 7 PM $ 0.00767
-0.17%
$ 752,968 $ 4,591
Apr 8, 6 PM $ 0.00775
-0.45%
$ 761,307 $ 4,376
Apr 8, 5 PM $ 0.00776
+0.48%
$ 762,450 $ 4,026
Apr 8, 4 PM $ 0.00774
-0.81%
$ 760,567 $ 3,994
Apr 8, 3 PM $ 0.00776
-0.74%
$ 762,192 $ 4,205
Apr 8, 2 PM $ 0.00789
-0.32%
$ 774,959 $ 3,995
Apr 8, 1 PM $ 0.00802
-0.07%
$ 788,226 $ 4,528
Apr 8, 12 PM $ 0.00798
+0.22%
$ 783,837 $ 4,554
Apr 8, 11 AM $ 0.008
+0.11%
$ 785,405 $ 4,528
Apr 8, 10 AM $ 0.00799
-0.02%
$ 785,206 $ 4,531
Apr 8, 9 AM $ 0.00802
+0.57%
$ 788,147 $ 4,793