Dolan Duck Historical Data

DOLAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00772
-0.04%
$ 757,788 $ 1,616
Apr 14, 11 AM $ 0.00772
-0.83%
$ 758,066 $ 1,622
Apr 14, 10 AM $ 0.00779
+0.00%
$ 764,781 $ 1,521
Apr 14, 9 AM $ 0.00785
+0.01%
$ 771,506 $ 1,519
Apr 14, 8 AM $ 0.0078
+0.20%
$ 766,374 $ 1,368
Apr 14, 7 AM $ 0.0078
+0.32%
$ 766,185 $ 1,149
Apr 14, 6 AM $ 0.00776
+0.33%
$ 762,096 $ 1,345
Apr 14, 5 AM $ 0.00776
-0.02%
$ 762,131 $ 1,350
Apr 14, 4 AM $ 0.00778
-0.63%
$ 763,987 $ 1,228
Apr 14, 3 AM $ 0.00782
+0.04%
$ 768,244 $ 1,238
Apr 14, 2 AM $ 0.00782
+0.19%
$ 767,685 $ 1,197
Apr 14, 1 AM $ 0.00775
-0.30%
$ 761,141 $ 1,984
Apr 14, 12 AM $ 0.00779
-0.07%
$ 764,709 $ 1,987
Apr 13, 11 PM $ 0.00783
+0.64%
$ 768,936 $ 1,992
Apr 13, 10 PM $ 0.00767
+0.49%
$ 753,293 $ 1,900
Apr 13, 9 PM $ 0.00763
-0.10%
$ 749,363 $ 1,863
Apr 13, 8 PM $ 0.00762
+0.79%
$ 748,808 $ 1,861
Apr 13, 7 PM $ 0.00752
+0.10%
$ 738,283 $ 2,140
Apr 13, 6 PM $ 0.00755
-1.23%
$ 741,665 $ 2,125
Apr 13, 5 PM $ 0.00764
+0.08%
$ 750,018 $ 1,866
Apr 13, 4 PM $ 0.00758
+0.43%
$ 744,994 $ 2,101
Apr 13, 3 PM $ 0.00759
+0.00%
$ 745,740 $ 1,998
Apr 13, 2 PM $ 0.00759
+0.68%
$ 745,434 $ 1,935
Apr 13, 1 PM $ 0.00753
+0.64%
$ 739,958 $ 2,001
Apr 13, 12 PM $ 0.00749
+0.29%
$ 736,039 $ 1,989
Apr 13, 11 AM $ 0.00746
+0.08%
$ 732,669 $ 1,986
Apr 13, 10 AM $ 0.00746
-0.07%
$ 732,487 $ 1,977
Apr 13, 9 AM $ 0.00746
+0.44%
$ 732,818 $ 1,973
Apr 13, 8 AM $ 0.00749
+0.12%
$ 735,684 $ 1,926
Apr 13, 7 AM $ 0.0075
+0.66%
$ 736,183 $ 1,742
Apr 13, 6 AM $ 0.00743
+0.48%
$ 729,443 $ 1,558
Apr 13, 5 AM $ 0.0074
-0.57%
$ 726,625 $ 1,535
Apr 13, 4 AM $ 0.00743
-0.36%
$ 729,545 $ 1,545
Apr 13, 3 AM $ 0.00746
+0.14%
$ 732,478 $ 1,537
Apr 13, 2 AM $ 0.00746
-1.81%
$ 732,701 $ 2,976
Apr 13, 1 AM $ 0.00761
+0.44%
$ 744,466 $ 2,225
Apr 13, 12 AM $ 0.00756
+0.23%
$ 742,622 $ 2,219
Apr 12, 11 PM $ 0.00756
-0.44%
$ 742,297 $ 2,209
Apr 12, 10 PM $ 0.00759
-0.78%
$ 745,773 $ 3,666
Apr 12, 9 PM $ 0.00763
+0.08%
$ 749,503 $ 3,703
Apr 12, 8 PM $ 0.00758
-0.58%
$ 744,636 $ 3,747
Apr 12, 7 PM $ 0.00764
+0.14%
$ 750,019 $ 3,449
Apr 12, 6 PM $ 0.00766
+0.21%
$ 752,369 $ 3,472
Apr 12, 5 PM $ 0.00763
+0.12%
$ 749,512 $ 3,413
Apr 12, 4 PM $ 0.00754
+0.12%
$ 740,830 $ 3,692
Apr 12, 3 PM $ 0.00755
+0.29%
$ 741,910 $ 3,478
Apr 12, 2 PM $ 0.00759
-0.03%
$ 745,082 $ 3,474
Apr 12, 1 PM $ 0.00759
-0.42%
$ 745,954 $ 3,414
Apr 12, 12 PM $ 0.00764
-0.08%
$ 750,832 $ 3,429
Apr 12, 11 AM $ 0.00763
-0.13%
$ 749,812 $ 3,424