Dolan Duck Historical Data

DOLAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00757
+0.55%
$ 743,267 $ 4,968
Apr 16, 12 PM $ 0.00754
+0.38%
$ 740,494 $ 4,990
Apr 16, 11 AM $ 0.00755
-0.10%
$ 741,587 $ 4,980
Apr 16, 10 AM $ 0.00755
-0.41%
$ 741,422 $ 4,987
Apr 16, 9 AM $ 0.00756
+0.12%
$ 742,771 $ 5,001
Apr 16, 8 AM $ 0.00752
-0.41%
$ 739,101 $ 4,983
Apr 16, 7 AM $ 0.00756
+0.21%
$ 742,631 $ 5,012
Apr 16, 6 AM $ 0.00756
+0.47%
$ 742,208 $ 5,000
Apr 16, 5 AM $ 0.00728
-0.34%
$ 715,469 $ 3,591
Apr 16, 4 AM $ 0.00729
+0.03%
$ 715,872 $ 4,485
Apr 16, 3 AM $ 0.00728
-0.29%
$ 715,302 $ 4,494
Apr 16, 2 AM $ 0.00726
-5.35%
$ 712,948 $ 4,474
Apr 16, 1 AM $ 0.00766
-0.29%
$ 752,755 $ 2,204
Apr 16, 12 AM $ 0.00767
-0.15%
$ 752,966 $ 2,213
Apr 15, 11 PM $ 0.00767
-1.00%
$ 753,485 $ 2,210
Apr 15, 10 PM $ 0.00778
+0.71%
$ 764,457 $ 2,027
Apr 15, 9 PM $ 0.00768
-0.29%
$ 754,812 $ 1,820
Apr 15, 8 PM $ 0.00773
-0.59%
$ 759,235 $ 1,912
Apr 15, 7 PM $ 0.00774
-0.16%
$ 760,287 $ 1,946
Apr 15, 6 PM $ 0.00775
+0.69%
$ 761,703 $ 1,931
Apr 15, 5 PM $ 0.00776
+0.60%
$ 762,542 $ 2,088
Apr 15, 4 PM $ 0.00771
-0.35%
$ 757,717 $ 2,010
Apr 15, 3 PM $ 0.0078
+0.22%
$ 766,491 $ 1,442
Apr 15, 2 PM $ 0.00776
+0.60%
$ 761,754 $ 1,760
Apr 15, 1 PM $ 0.00776
+0.32%
$ 762,683 $ 3,950
Apr 15, 12 PM $ 0.00772
-0.40%
$ 758,037 $ 3,912
Apr 15, 11 AM $ 0.00774
+0.21%
$ 760,264 $ 3,896
Apr 15, 10 AM $ 0.00773
+0.12%
$ 759,569 $ 4,045
Apr 15, 9 AM $ 0.00772
-0.17%
$ 757,919 $ 4,429
Apr 15, 8 AM $ 0.0077
+0.56%
$ 756,582 $ 4,432
Apr 15, 7 AM $ 0.0077
+0.24%
$ 755,849 $ 4,615
Apr 15, 6 AM $ 0.00769
-0.10%
$ 755,225 $ 4,588
Apr 15, 5 AM $ 0.00784
+0.00%
$ 769,843 $ 4,600
Apr 15, 4 AM $ 0.00796
+0.29%
$ 781,917 $ 4,050
Apr 15, 3 AM $ 0.00794
+0.62%
$ 779,770 $ 3,846
Apr 15, 2 AM $ 0.00794
-0.04%
$ 780,160 $ 3,813
Apr 15, 1 AM $ 0.00793
+0.10%
$ 779,358 $ 3,840
Apr 15, 12 AM $ 0.00794
-0.14%
$ 780,104 $ 3,830
Apr 14, 11 PM $ 0.00792
+0.22%
$ 778,276 $ 3,838
Apr 14, 10 PM $ 0.00795
+0.25%
$ 780,655 $ 3,888
Apr 14, 9 PM $ 0.00795
-0.07%
$ 780,882 $ 3,899
Apr 14, 8 PM $ 0.00798
-0.11%
$ 784,045 $ 3,801
Apr 14, 7 PM $ 0.00803
-0.37%
$ 789,104 $ 3,801
Apr 14, 6 PM $ 0.00813
+0.86%
$ 798,248 $ 3,820
Apr 14, 5 PM $ 0.00807
-0.46%
$ 792,483 $ 4,009
Apr 14, 4 PM $ 0.00812
-0.33%
$ 797,757 $ 4,032
Apr 14, 3 PM $ 0.00809
-0.92%
$ 794,775 $ 4,218
Apr 14, 2 PM $ 0.00824
+5.60%
$ 809,682 $ 3,905
Apr 14, 1 PM $ 0.00774
+0.26%
$ 759,843 $ 1,634
Apr 14, 12 PM $ 0.00772
-0.04%
$ 757,788 $ 1,616