Dolan Duck Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00545
-0.99%
$ 535,397 $ 1,738
Jun 11, 8 AM $ 0.00547
+0.17%
$ 537,145 $ 1,739
Jun 11, 7 AM $ 0.00546
-0.64%
$ 535,935 $ 2,500
Jun 11, 6 AM $ 0.00545
-0.42%
$ 534,970 $ 2,522
Jun 11, 5 AM $ 0.00546
+0.46%
$ 536,703 $ 2,620
Jun 11, 4 AM $ 0.00546
+0.35%
$ 536,431 $ 2,606
Jun 11, 3 AM $ 0.00538
-0.51%
$ 528,413 $ 2,613
Jun 11, 2 AM $ 0.00544
+1.05%
$ 534,526 $ 2,690
Jun 11, 1 AM $ 0.00536
+0.62%
$ 526,943 $ 3,133
Jun 11, 12 AM $ 0.00528
+0.84%
$ 518,803 $ 3,318
Jun 10, 11 PM $ 0.00521
-0.59%
$ 511,437 $ 3,314
Jun 10, 10 PM $ 0.00522
-0.77%
$ 512,347 $ 3,336
Jun 10, 9 PM $ 0.00526
-1.24%
$ 516,293 $ 3,351
Jun 10, 8 PM $ 0.00528
-1.70%
$ 518,666 $ 3,372
Jun 10, 7 PM $ 0.00537
+0.30%
$ 527,744 $ 3,231
Jun 10, 6 PM $ 0.00542
-0.31%
$ 532,352 $ 3,429
Jun 10, 5 PM $ 0.00554
-0.46%
$ 544,036 $ 3,174
Jun 10, 4 PM $ 0.00558
-0.54%
$ 548,402 $ 3,114
Jun 10, 3 PM $ 0.00555
-0.22%
$ 545,137 $ 3,291
Jun 10, 2 PM $ 0.00555
+0.33%
$ 545,364 $ 3,223
Jun 10, 1 PM $ 0.00546
-0.32%
$ 536,757 $ 3,248
Jun 10, 12 PM $ 0.00541
-0.19%
$ 531,574 $ 3,373
Jun 10, 11 AM $ 0.00542
-0.49%
$ 532,531 $ 3,350
Jun 10, 10 AM $ 0.00543
-0.16%
$ 533,770 $ 3,468
Jun 10, 9 AM $ 0.00545
+0.29%
$ 535,271 $ 3,920
Jun 10, 8 AM $ 0.00547
-3.35%
$ 537,383 $ 3,983
Jun 10, 7 AM $ 0.00563
+0.46%
$ 553,186 $ 5,706
Jun 10, 6 AM $ 0.00559
-0.05%
$ 549,366 $ 6,209
Jun 10, 5 AM $ 0.00561
+0.03%
$ 551,161 $ 6,315
Jun 10, 4 AM $ 0.00563
-0.22%
$ 553,005 $ 7,315
Jun 10, 3 AM $ 0.00564
+0.11%
$ 553,660 $ 13,894
Jun 10, 2 AM $ 0.00571
+0.22%
$ 560,517 $ 13,757
Jun 10, 1 AM $ 0.00568
+0.32%
$ 557,990 $ 13,340
Jun 10, 12 AM $ 0.00568
+0.40%
$ 558,351 $ 13,183
Jun 9, 11 PM $ 0.00569
+0.22%
$ 559,202 $ 13,410
Jun 9, 10 PM $ 0.00566
-0.31%
$ 556,215 $ 13,409
Jun 9, 9 PM $ 0.00572
-0.27%
$ 562,322 $ 13,714
Jun 9, 8 PM $ 0.00574
-0.25%
$ 563,937 $ 13,774
Jun 9, 7 PM $ 0.00573
+0.16%
$ 562,346 $ 14,085
Jun 9, 6 PM $ 0.00564
-0.09%
$ 554,320 $ 14,025
Jun 9, 5 PM $ 0.0056
-0.25%
$ 549,604 $ 13,915
Jun 9, 4 PM $ 0.00563
-1.10%
$ 553,070 $ 13,745
Jun 9, 3 PM $ 0.00573
+0.21%
$ 562,550 $ 13,555
Jun 9, 2 PM $ 0.00577
-0.12%
$ 566,907 $ 13,625
Jun 9, 1 PM $ 0.00584
-0.21%
$ 573,518 $ 13,726
Jun 9, 12 PM $ 0.00586
+0.61%
$ 575,515 $ 13,812
Jun 9, 11 AM $ 0.00586
+0.15%
$ 575,612 $ 13,865
Jun 9, 10 AM $ 0.00585
+0.10%
$ 574,861 $ 14,060
Jun 9, 9 AM $ 0.00586
-0.50%
$ 575,265 $ 13,620
Jun 9, 8 AM $ 0.00585
-7.85%
$ 574,323 $ 13,678