Dolan Duck Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00464
-0.66%
$455,941 $3,726
Aug 26, 1 PM $0.00469
+1.68%
$460,915 $3,556
Aug 26, 12 PM $0.00472
+0.06%
$463,586 $3,576
Aug 26, 8 AM $0.00461
+0.00%
$453,183 $3,394
Aug 26, 7 AM $0.00461
-0.11%
$452,564 $3,378
Aug 26, 4 AM $0.00461
+0.03%
$453,090 $3,639
Aug 26, 3 AM $0.00461
+0.08%
$453,192 $3,634
Aug 26, 2 AM $0.00461
+0.00%
$452,787 $3,694
Aug 26, 1 AM $0.00462
-0.03%
$453,328 $3,689
Aug 26, 12 AM $0.00458
+0.33%
$449,709 $3,655
Aug 25, 11 PM $0.00445
-1.07%
$437,208 $2,827
Aug 25, 10 PM $0.00451
-1.40%
$442,868 $2,221
Aug 25, 9 PM $0.00455
+0.09%
$447,232 $2,112
Aug 25, 8 PM $0.00456
-0.28%
$448,136 $1,947
Aug 25, 7 PM $0.00462
+0.49%
$453,929 $2,956
Aug 25, 6 PM $0.0046
+0.00%
$451,699 $2,899
Aug 25, 5 PM $0.00459
+0.01%
$450,481 $2,879
Aug 25, 4 PM $0.0046
+0.00%
$451,444 $2,874
Aug 25, 3 PM $0.0046
-0.04%
$451,592 $2,953
Aug 25, 10 AM $0.00466
+0.00%
$457,853 $3,304
Aug 25, 8 AM $0.00473
+1.15%
$464,354 $3,143
Aug 25, 6 AM $0.00469
-1.32%
$460,882 $2,910
Aug 25, 5 AM $0.00477
+0.47%
$468,668 $2,933
Aug 25, 4 AM $0.00471
-0.07%
$463,109 $2,860
Aug 25, 3 AM $0.00474
+0.00%
$466,010 $2,650
Aug 25, 2 AM $0.00476
-0.21%
$467,334 $2,659
Aug 25, 1 AM $0.00476
-0.12%
$467,800 $2,588
Aug 25, 12 AM $0.0047
+1.40%
$461,455 $2,599
Aug 24, 11 PM $0.00463
+0.75%
$454,533 $2,323
Aug 24, 9 PM $0.00458
+0.42%
$450,034 $2,395
Aug 24, 8 PM $0.00453
-0.01%
$444,633 $2,506
Aug 24, 7 PM $0.00456
+3.99%
$447,975 $2,434
Aug 24, 6 PM $0.00437
+0.08%
$429,627 $1,800
Aug 24, 4 PM $0.00438
-0.98%
$429,953 $1,894
Aug 24, 3 PM $0.00437
-0.54%
$429,493 $2,069
Aug 24, 2 PM $0.00435
+1.21%
$427,074 $2,058
Aug 24, 1 PM $0.00433
-0.08%
$425,530 $1,885
Aug 24, 12 PM $0.00431
+0.00%
$423,579 $1,868
Aug 24, 11 AM $0.00433
+1.24%
$424,889 $1,868
Aug 24, 7 AM $0.00427
-0.66%
$419,085 $1,886
Aug 24, 6 AM $0.00425
+0.00%
$417,722 $2,044
Aug 24, 5 AM $0.00425
+0.00%
$417,722 $2,044
Aug 24, 4 AM $0.00436
+0.00%
$428,319 $2,098
Aug 24, 3 AM $0.00425
+0.00%
$417,119 $2,098
Aug 24, 2 AM $0.00428
+0.88%
$420,850 $2,117
Aug 24, 12 AM $0.0043
+0.11%
$422,630 $2,217
Aug 23, 10 PM $0.00432
+0.41%
$424,474 $2,939
Aug 23, 9 PM $0.00432
-0.62%
$423,941 $2,868
Aug 23, 8 PM $0.00431
-0.48%
$423,037 $3,159
Aug 23, 7 PM $0.00433
+0.03%
$424,825 $2,990