Dolan Duck Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00758
-0.13%
$744,080 $4,559
Apr 7, 2026 $0.00757
+4.86%
$743,642 $1,753
Apr 6, 2026 $0.00721
-2.66%
$708,138 $966
Apr 5, 2026 $0.00733
+2.65%
$719,708 $2,470
Apr 4, 2026 $0.00712
+2.34%
$699,197 $24,326
Apr 3, 2026 $0.0067
-1.48%
$657,658 $3,589
Apr 2, 2026 $0.00679
+2.49%
$666,950 $5,710
Apr 1, 2026 $0.00635
-2.25%
$623,655 $816
Mar 31, 2026 $0.00647
-1.14%
$635,431 $1,675
Mar 30, 2026 $0.00653
+2.05%
$641,647 $2,368
Mar 29, 2026 $0.0064
-6.90%
$628,549 $3,101
Mar 28, 2026 $0.00688
-1.57%
$675,752 $2,720
Mar 27, 2026 $0.00709
-5.00%
$696,809 $630
Mar 26, 2026 $0.00749
-4.10%
$736,087 $2,346
Mar 25, 2026 $0.00785
+0.66%
$771,040 $1,160
Mar 24, 2026 $0.00783
-0.84%
$768,791 $920
Mar 23, 2026 $0.00788
+0.36%
$774,312 $6,702
Mar 22, 2026 $0.0079
-5.38%
$775,601 $4,794
Mar 21, 2026 $0.00834
+5.13%
$818,967 $4,510
Mar 20, 2026 $0.00794
-4.05%
$780,014 $3,421
Mar 19, 2026 $0.00832
-4.55%
$816,851 $3,666
Mar 18, 2026 $0.00867
-7.49%
$851,477 $2,432
Mar 17, 2026 $0.00939
-4.16%
$922,463 $12,321
Mar 16, 2026 $0.00975
+2.22%
$957,364 $4,400
Mar 15, 2026 $0.00959
+6.24%
$941,845 $2,736
Mar 14, 2026 $0.009
+1.69%
$883,661 $10,136
Mar 13, 2026 $0.00884
+8.76%
$868,742 $8,371
Mar 12, 2026 $0.00817
+0.98%
$802,830 $1,968
Mar 11, 2026 $0.00812
+2.71%
$797,254 $5,123
Mar 10, 2026 $0.00779
+2.28%
$764,998 $40,287
Mar 9, 2026 $0.00768
+11.17%
$753,964 $10,931
Mar 8, 2026 $0.00693
-0.90%
$681,063 $2,588
Mar 7, 2026 $0.00695
-0.16%
$683,128 $4,184
Mar 6, 2026 $0.00698
-3.65%
$686,025 $2,272
Mar 5, 2026 $0.00727
-7.54%
$713,632 $14,426
Mar 4, 2026 $0.00789
+3.15%
$774,582 $6,495
Mar 3, 2026 $0.00761
-2.18%
$747,506 $1,919
Mar 2, 2026 $0.00784
+4.95%
$770,026 $4,114
Mar 1, 2026 $0.00746
-0.62%
$732,392 $3,127
Feb 28, 2026 $0.0075
+0.32%
$736,759 $7,815
Feb 27, 2026 $0.00744
-9.09%
$731,174 $21,972
Feb 26, 2026 $0.00816
-10.02%
$801,812 $7,645
Feb 25, 2026 $0.00911
+18.36%
$895,324 $8,697
Feb 24, 2026 $0.0077
+19.64%
$756,513 $9,536
Feb 23, 2026 $0.00651
-6.73%
$639,699 $3,277
Feb 22, 2026 $0.00711
-6.26%
$698,133 $2,330
Feb 21, 2026 $0.00762
+0.21%
$748,820 $3,993
Feb 20, 2026 $0.00762
-3.32%
$748,432 $12,319
Feb 18, 2026 $0.00774
-2.74%
$760,178 $1,431
Feb 17, 2026 $0.00792
+0.26%
$778,276 $3,295