Dolan Duck Historical Data

DOLAN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00715
+0.12%
$ 702,241 $ 2,657
Apr 18, 1 PM $ 0.00716
+0.20%
$ 703,588 $ 2,859
Apr 18, 12 PM $ 0.00716
-1.52%
$ 702,943 $ 5,714
Apr 18, 11 AM $ 0.00728
-0.08%
$ 715,520 $ 5,031
Apr 18, 10 AM $ 0.00728
-0.57%
$ 714,815 $ 5,066
Apr 18, 9 AM $ 0.0073
-0.20%
$ 717,263 $ 5,097
Apr 18, 8 AM $ 0.00738
-0.19%
$ 724,754 $ 5,069
Apr 18, 7 AM $ 0.00739
-0.59%
$ 726,133 $ 5,147
Apr 18, 6 AM $ 0.00744
+0.32%
$ 730,353 $ 5,148
Apr 18, 5 AM $ 0.00741
-0.40%
$ 727,573 $ 5,132
Apr 18, 4 AM $ 0.00744
-4.23%
$ 730,880 $ 5,128
Apr 18, 3 AM $ 0.00777
-0.17%
$ 763,423 $ 3,580
Apr 18, 2 AM $ 0.00777
-0.08%
$ 763,050 $ 3,720
Apr 18, 1 AM $ 0.00779
+0.29%
$ 765,136 $ 3,715
Apr 18, 12 AM $ 0.00777
-0.01%
$ 763,215 $ 3,677
Apr 17, 11 PM $ 0.00778
+0.00%
$ 764,539 $ 3,680
Apr 17, 10 PM $ 0.00776
+0.17%
$ 762,585 $ 3,702
Apr 17, 9 PM $ 0.00777
+0.49%
$ 762,836 $ 3,700
Apr 17, 8 PM $ 0.00781
-0.28%
$ 767,046 $ 4,618
Apr 17, 7 PM $ 0.00778
+0.65%
$ 763,728 $ 4,629
Apr 17, 6 PM $ 0.00772
-0.54%
$ 758,419 $ 4,880
Apr 17, 5 PM $ 0.00778
-0.69%
$ 764,152 $ 4,880
Apr 17, 4 PM $ 0.00783
+0.64%
$ 768,712 $ 4,925
Apr 17, 3 PM $ 0.00777
-0.46%
$ 762,984 $ 4,890
Apr 17, 2 PM $ 0.00775
+0.39%
$ 760,891 $ 4,931
Apr 17, 1 PM $ 0.0077
+3.40%
$ 756,055 $ 4,690
Apr 17, 12 PM $ 0.0078
+0.16%
$ 766,301 $ 3,608
Apr 17, 11 AM $ 0.00776
+0.07%
$ 762,371 $ 1,711
Apr 17, 10 AM $ 0.00781
-0.19%
$ 767,110 $ 1,673
Apr 17, 9 AM $ 0.00785
+0.23%
$ 771,174 $ 1,677
Apr 17, 8 AM $ 0.0078
+0.18%
$ 766,438 $ 1,680
Apr 17, 7 AM $ 0.00777
+0.51%
$ 763,238 $ 1,669
Apr 17, 6 AM $ 0.0077
+0.04%
$ 756,657 $ 1,707
Apr 17, 5 AM $ 0.0077
-0.70%
$ 756,589 $ 3,196
Apr 17, 4 AM $ 0.00776
+0.27%
$ 761,808 $ 3,296
Apr 17, 3 AM $ 0.00775
+0.02%
$ 761,464 $ 3,290
Apr 17, 2 AM $ 0.00782
-0.39%
$ 768,222 $ 3,172
Apr 17, 1 AM $ 0.00788
+0.02%
$ 774,409 $ 5,521
Apr 17, 12 AM $ 0.0079
+0.36%
$ 776,034 $ 5,543
Apr 16, 11 PM $ 0.00786
-0.04%
$ 772,496 $ 5,562
Apr 16, 10 PM $ 0.00791
+0.65%
$ 777,160 $ 5,761
Apr 16, 9 PM $ 0.00798
-0.30%
$ 783,880 $ 5,951
Apr 16, 8 PM $ 0.00811
+0.35%
$ 796,478 $ 5,058
Apr 16, 7 PM $ 0.00796
+2.63%
$ 781,657 $ 5,076
Apr 16, 6 PM $ 0.00767
+0.62%
$ 753,177 $ 4,428
Apr 16, 5 PM $ 0.0076
-0.36%
$ 746,497 $ 4,355
Apr 16, 4 PM $ 0.0077
+0.57%
$ 756,460 $ 4,448
Apr 16, 3 PM $ 0.0076
+0.94%
$ 746,237 $ 5,027
Apr 16, 2 PM $ 0.00751
-0.81%
$ 737,510 $ 4,915
Apr 16, 1 PM $ 0.00757
+0.55%
$ 743,267 $ 4,968