Dolan Duck Historical Data

DOLAN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00684
+0.04%
$ 672,246 $ 3,688
Apr 20, 6 PM $ 0.00684
+0.26%
$ 671,761 $ 3,761
Apr 20, 5 PM $ 0.00676
+1.00%
$ 664,450 $ 3,458
Apr 20, 4 PM $ 0.0067
+0.05%
$ 657,725 $ 3,690
Apr 20, 3 PM $ 0.00667
-0.46%
$ 655,272 $ 4,199
Apr 20, 2 PM $ 0.00669
+0.33%
$ 657,350 $ 6,442
Apr 20, 1 PM $ 0.00668
-0.06%
$ 655,926 $ 9,635
Apr 20, 12 PM $ 0.00669
-0.01%
$ 657,092 $ 9,601
Apr 20, 11 AM $ 0.00667
+0.03%
$ 655,015 $ 9,318
Apr 20, 10 AM $ 0.0067
+0.16%
$ 657,741 $ 9,299
Apr 20, 9 AM $ 0.00666
+0.07%
$ 654,063 $ 9,326
Apr 20, 8 AM $ 0.00665
-0.07%
$ 653,110 $ 9,283
Apr 20, 7 AM $ 0.00661
+0.76%
$ 649,146 $ 9,283
Apr 20, 6 AM $ 0.0065
+0.11%
$ 638,923 $ 8,682
Apr 20, 5 AM $ 0.00653
-0.15%
$ 641,058 $ 8,564
Apr 20, 4 AM $ 0.00653
-0.09%
$ 641,648 $ 8,636
Apr 20, 3 AM $ 0.00652
+0.23%
$ 640,764 $ 8,611
Apr 20, 2 AM $ 0.00651
-0.43%
$ 639,130 $ 8,575
Apr 20, 1 AM $ 0.00667
+0.27%
$ 655,411 $ 8,511
Apr 20, 12 AM $ 0.00664
-0.19%
$ 651,709 $ 7,299
Apr 19, 11 PM $ 0.00664
+0.33%
$ 652,548 $ 7,340
Apr 19, 10 PM $ 0.00667
-1.25%
$ 654,958 $ 7,161
Apr 19, 9 PM $ 0.00677
-0.55%
$ 664,987 $ 7,218
Apr 19, 8 PM $ 0.00678
-0.41%
$ 665,626 $ 7,099
Apr 19, 7 PM $ 0.00679
-0.06%
$ 667,290 $ 7,128
Apr 19, 6 PM $ 0.00679
+0.00%
$ 666,466 $ 7,088
Apr 19, 1 PM $ 0.00707
+0.00%
$ 694,266 $ 531
Apr 19, 12 PM $ 0.00707
+0.25%
$ 694,288 $ 528
Apr 19, 11 AM $ 0.00703
+1.17%
$ 690,613 $ 1,223
Apr 19, 10 AM $ 0.00695
-0.18%
$ 682,715 $ 1,203
Apr 19, 9 AM $ 0.00701
+0.47%
$ 688,164 $ 1,205
Apr 19, 8 AM $ 0.00698
+0.22%
$ 685,442 $ 1,208
Apr 19, 7 AM $ 0.007
-0.35%
$ 687,177 $ 1,206
Apr 19, 6 AM $ 0.00705
+0.18%
$ 692,419 $ 1,219
Apr 19, 5 AM $ 0.00703
+0.16%
$ 690,484 $ 1,186
Apr 19, 4 AM $ 0.00706
+0.11%
$ 692,968 $ 1,177
Apr 19, 3 AM $ 0.00703
-0.10%
$ 690,965 $ 2,744
Apr 19, 2 AM $ 0.00705
-0.44%
$ 692,549 $ 2,738
Apr 19, 1 AM $ 0.0071
+0.10%
$ 697,446 $ 2,757
Apr 19, 12 AM $ 0.00712
+0.00%
$ 699,106 $ 2,779
Apr 18, 11 PM $ 0.0071
+0.26%
$ 696,939 $ 2,710
Apr 18, 10 PM $ 0.00712
-0.17%
$ 698,939 $ 2,704
Apr 18, 9 PM $ 0.00713
-0.01%
$ 700,146 $ 2,589
Apr 18, 8 PM $ 0.00712
+0.09%
$ 699,715 $ 2,616
Apr 18, 7 PM $ 0.00713
+0.36%
$ 700,772 $ 2,610
Apr 18, 6 PM $ 0.00714
-0.13%
$ 701,235 $ 2,876
Apr 18, 5 PM $ 0.00714
-0.64%
$ 700,916 $ 2,903
Apr 18, 4 PM $ 0.0072
+1.09%
$ 706,944 $ 2,828
Apr 18, 3 PM $ 0.00716
+0.06%
$ 703,282 $ 2,653
Apr 18, 2 PM $ 0.00715
+0.12%
$ 702,241 $ 2,657